Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 92.00 - - 0.29 30.29
UniCredit Call 92 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 92.00 - - 0.18 68.40
DZ Bank Call 92 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 92.00 - - 0.28 7.60
UniCredit Call 92 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 92.00 - - 0.18 68.40
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 92.00 0.009 - 0.29 30.29
DZ Bank Call 92 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 92.00 0.420 0.450 0.28 7.60
Soc. Generale Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 90.00 - - 0.34 21.22
Soc. Generale Call 90 EVD 21.03.2025   Call CTS EVENTIM KGAA 21/03/2025 90.00 - - 0.31 5.43
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 18/12/2024 90.00 0.5100 0.5900 0.30 6.89
DZ Bank Call 90 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 90.00 - - 0.26 5.53
Soc. Generale Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 90.00 0.090 0.100 0.34 21.22
Soc. Generale Call 90 EVD 21.03.2025   Call CTS EVENTIM KGAA 21/03/2025 90.00 0.780 0.810 0.31 5.43
UniCredit Call 90 EVD 18.12.2024   Call CTS EVENTIM KGAA 18/12/2024 90.00 - - 0.30 6.89
DZ Bank Call 90 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 90.00 0.750 0.780 0.26 5.53
UniCredit Call 90 EVD 18.12.2024   Call CTS EVENTIM KGAA 18/12/2024 90.00 0.510 0.590 0.30 6.89
Soc. Generale Call 90 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 90.00 - - 0.34 5.96
Morgan Stanley Call 90 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 90.00 - - 0.32 8.76
Soc. Generale Call 90 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 90.00 - - 0.33 8.44
DZ Bank Call 90 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 90.00 - - 0.29 7.21
Soc. Generale Call 90 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 90.00 0.690 0.720 0.34 5.96
DZ Bank Call 90 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 90.00 0.500 0.530 0.29 7.21
Soc. Generale Call 90 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 90.00 0.450 0.470 0.33 8.44
DZ Bank Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 90.00 - - 0.39 18.17
DZ Bank Call 90 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 90.00 - - 0.26 4.47
DZ Bank Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 90.00 0.066 - 0.39 18.17
Morgan Stanley Call 90 EVD 21.03.2025   Call CTS EVENTIM KGAA 21/03/2025 90.00 - - 0.32 5.26
DZ Bank Call 90 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 90.00 1.000 1.030 0.26 4.47
Morgan Stanley Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 90.00 - - 0.45 14.87
DZ Bank Put 90 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 90.00 - - 0.31 -4.15
UC WAR. CALL 03/25 EVD   Call CTS EVENTIM KGAA 19/03/2025 90.00 0.6600 0.7400 0.29 5.80
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.