Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 92 EVD 19.06.2024   Call CTS EVENTIM KGAA 6/19/2024 92.00 - - 0.17 68.51
UniCredit Call 92 EVD 19.06.2024   Call CTS EVENTIM KGAA 6/19/2024 92.00 - - 0.17 68.51
DZ Bank Call 92 EVD 20.12.2024   Call CTS EVENTIM KGAA 12/20/2024 92.00 0.380 0.400 0.28 7.60
DZ Bank Call 92 EVD 20.12.2024   Call CTS EVENTIM KGAA 12/20/2024 92.00 0.380 0.400 0.28 7.60
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 92.00 0.002 - 0.29 30.29
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 92.00 0.002 - 0.29 30.29
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 6/19/2024 90.00 0.0100 0.1700 0.52 13.35
UniCredit Call 90 EVD 19.06.2024   Call CTS EVENTIM KGAA 6/19/2024 90.00 - - 0.52 13.35
UniCredit Call 90 EVD 19.06.2024   Call CTS EVENTIM KGAA 6/19/2024 90.00 - - 0.52 13.35
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 12/18/2024 90.00 0.4300 0.5100 0.30 6.89
UniCredit Call 90 EVD 18.12.2024   Call CTS EVENTIM KGAA 12/18/2024 90.00 - - 0.30 6.89
UniCredit Call 90 EVD 18.12.2024   Call CTS EVENTIM KGAA 12/18/2024 90.00 - - 0.30 6.89
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 9/18/2024 90.00 0.2400 0.3200 0.31 9.30
UniCredit Call 90 EVD 18.09.2024   Call CTS EVENTIM KGAA 9/18/2024 90.00 - - 0.31 9.30
UniCredit Call 90 EVD 18.09.2024   Call CTS EVENTIM KGAA 9/18/2024 90.00 - - 0.31 9.30
DZ Bank Put 90 EVD 20.12.2024   Put CTS EVENTIM KGAA 12/20/2024 90.00 1.10 1.12 0.31 -4.15
DZ Bank Put 90 EVD 20.12.2024   Put CTS EVENTIM KGAA 12/20/2024 90.00 1.090 1.120 0.31 -4.15
DZ Bank Call 90 EVD 20.12.2024   Call CTS EVENTIM KGAA 12/20/2024 90.00 0.450 0.470 0.29 7.21
DZ Bank Call 90 EVD 20.12.2024   Call CTS EVENTIM KGAA 12/20/2024 90.00 0.450 0.480 0.29 7.21
DZ Bank Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 90.00 0.048 - 0.39 18.17
DZ Bank Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 90.00 0.049 - 0.39 18.17
DZ Bank Call 90 EVD 20.06.2025   Call CTS EVENTIM KGAA 6/20/2025 90.00 0.690 0.720 0.26 5.53
DZ Bank Call 90 EVD 20.06.2025   Call CTS EVENTIM KGAA 6/20/2025 90.00 0.690 0.720 0.26 5.53
DZ Bank Call 90 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 90.00 0.950 0.980 0.26 4.47
DZ Bank Call 90 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 90.00 0.950 0.980 0.26 4.47
UC WAR. CALL 03/25 EVD   Call CTS EVENTIM KGAA 3/19/2025 90.00 0.5800 0.6600 0.29 5.80
UniCredit Call 90 EVD 19.03.2025   Call CTS EVENTIM KGAA 3/19/2025 90.00 - - 0.29 5.80
UniCredit Call 90 EVD 19.03.2025   Call CTS EVENTIM KGAA 3/19/2025 90.00 - - 0.29 5.80
UniCredit Call 90 EVD 18.06.2025   Call CTS EVENTIM KGAA 6/18/2025 90.00 - - 0.29 5.09
UniCredit Call 90 EVD 18.06.2025   Call CTS EVENTIM KGAA 6/18/2025 90.00 - - 0.29 5.09
* Too many results found, please restrict the search by using the filter options.