Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 30.00 0.001 0.020 1.11 11.04
Soc. Generale Call 30 UTDI 20.12.2024   Call UTD.INTERNET AG NA 12/20/2024 30.00 0.042 0.052 0.36 7.86
Soc. Generale Call 30 UTDI 20.06.2025   Call UTD.INTERNET AG NA 6/20/2025 30.00 0.110 0.120 0.34 5.42
Soc. Generale Call 30 UTDI 20.09.2024   Call UTD.INTERNET AG NA 9/20/2024 30.00 0.001 0.020 0.38 11.24
HSBC Call 30 UTDI 18.12.2024   Call UTD.INTERNET AG NA 12/18/2024 30.00 0.001 0.033 0.31 9.48
HSBC Call 30 UTDI 18.06.2025   Call UTD.INTERNET AG NA 6/18/2025 30.00 0.089 0.141 0.37 4.97
HSBC Call 30 UTDI 17.12.2025   Call UTD.INTERNET AG NA 12/17/2025 30.00 0.169 0.220 0.37 3.94
HSBC Call 30 UTDI 17.06.2026   Call UTD.INTERNET AG NA 6/17/2026 30.00 0.220 0.280 0.36 3.47
BNP Paribas Call 30 UTDI 20.12.2024   Call UTD.INTERNET AG NA 12/20/2024 30.00 0.038 0.050 0.35 7.99
DZ Bank Call 30 UTDI 19.12.2025   Call UTD.INTERNET AG NA 12/19/2025 30.00 - - 0.26 5.81
DZ Bank Call 30 UTDI 20.12.2024   Call UTD.INTERNET AG NA 12/20/2024 30.00 - - 0.34 8.52
DZ Bank Call 30 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 30.00 0.001 - 0.65 24.57
HSBC Call 30 UTDI 17.06.2026   Call UTD.INTERNET AG NA 6/17/2026 30.00 - - 0.36 3.47
DZ Bank Call 30 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 30.00 - - 0.49 4.31
Goldman Sachs Call 30 UTDI 19.07.2024   Call UTD.INTERNET AG NA 7/19/2024 30.00 - - 0.63 10.73
JP Morgan Call 30 UTDI 20.12.2024   Call UTD.INTERNET AG NA 12/20/2024 30.00 - - 0.68 3.72
Goldman Sachs Put 30 UTDI 20.06.2025   Put UTD.INTERNET AG NA 6/20/2025 30.00 - - 0.41 -1.80
Soc. Generale Call 30 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 30.00 - - 0.36 6.19
Goldman Sachs Call 30 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 30.00 - - 0.41 5.22
BNP Paribas Call 30 UTDI 20.12.2024   Call UTD.INTERNET AG NA 12/20/2024 30.00 - - 0.35 7.99
Soc. Generale Call 30 UTDI 20.06.2025   Call UTD.INTERNET AG NA 6/20/2025 30.00 - - 0.34 5.42
UniCredit Call 30 UTDI 19.03.2025   Call UTD.INTERNET AG NA 3/19/2025 30.00 - - 0.33 6.80
Goldman Sachs Call 30 UTDI 16.08.2024   Call UTD.INTERNET AG NA 8/16/2024 30.00 - - 0.51 10.01
DZ Bank Call 30 UTDI 19.12.2025   Call UTD.INTERNET AG NA 12/19/2025 30.00 - - 0.30 5.04
DZ Bank Call 30 UTDI 20.06.2025   Call UTD.INTERNET AG NA 6/20/2025 30.00 - - 0.31 6.04
DZ Bank Call 30 UTDI 20.12.2024   Call UTD.INTERNET AG NA 12/20/2024 30.00 - - 0.35 8.28
BVT Call 30 UTDI 20.09.2024   Call UTD.INTERNET AG NA 9/20/2024 30.00 - - 0.38 11.24
BVT Call 30 UTDI 20.12.2024   Call UTD.INTERNET AG NA 12/20/2024 30.00 - - 0.32 9.06
BVT Call 30 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 30.00 - - 0.32 6.93
BVT Call 30 UTDI 20.09.2024   Call UTD.INTERNET AG NA 9/20/2024 30.00 - - 0.38 11.24
* Too many results found, please restrict the search by using the filter options.