Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 54 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 54.00 0.670 0.690 0.19 17.27
Morgan Stanley Call 54 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 54.00 0.071 0.074 0.19 17.39
Morgan Stanley Call 54 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 54.00 0.150 0.153 0.19 11.64
Morgan Stanley Call 54 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 54.00 0.220 0.223 0.19 9.21
Soc. Generale Call 54 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 54.00 0.150 0.160 0.19 11.16
BVT Call 54 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 54.00 1.480 1.500 0.19 11.21
BVT Call 54 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 54.00 2.210 2.360 0.20 8.41
Soc. Generale Call 54 ABLZF 20.09.2024   Call ABB Ltd. 20/09/2024 54.00 0.071 0.081 0.14 21.28
BVT Call 54 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 54.00 1.47 1.49 0.19 11.21
Goldman Sachs Call 54 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 54.00 0.060 0.160 0.48 24.24
Goldman Sachs Call 54 ABBN 19.07.2024   Call ABB LTD N 19/07/2024 54.00 0.310 0.410 0.29 18.94
Soc. Generale Call 54 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 54.00 0.002 0.020 0.39 32.19
BVT Call 54 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 54.00 2.20 2.35 0.20 8.41
Soc. Generale Call 54 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 54.00 0.150 0.160 0.19 11.16
Soc. Generale Call 54 ABLZF 20.09.2024   Call ABB Ltd. 20/09/2024 54.00 0.072 0.082 0.14 21.28
Soc. Generale Call 54 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 54.00 0.002 0.020 0.39 32.19
Morgan Stanley Call 53 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 53.00 0.095 0.098 0.19 16.34
Morgan Stanley Call 53 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 53.00 0.250 0.260 0.19 8.55
Morgan Stanley Call 53 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 53.00 0.183 0.186 0.19 10.96
Morgan Stanley Call 52 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 52.00 0.223 0.226 0.19 10.24
Morgan Stanley Call 52 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 52.00 0.300 0.310 0.19 8.20
Morgan Stanley Call 52 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 52.00 0.128 0.131 0.19 14.97
BVT Put 52 ABBN 20.09.2024   Put ABB LTD N 20/09/2024 52.00 3.220 3.240 0.19 -10.58
BVT Put 52 ABBN 21.03.2025   Put ABB LTD N 21/03/2025 52.00 4.680 4.830 0.23 -5.44
UC WAR. CALL 06/24 ABJ   Call ABB Ltd. 19/06/2024 52.00 0.0150 - 0.09 100.08
BVT Call 52 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 52.00 1.240 1.260 0.20 14.34
BVT Put 52 ABBN 21.03.2025   Put ABB LTD N 21/03/2025 52.00 4.70 4.85 0.23 -5.44
UC WAR. CALL 12/24 ABJ   Call ABB Ltd. 18/12/2024 52.00 0.2200 0.2300 0.15 11.48
UniCredit Call 52 ABLZF 19.06.2024   Call ABB Ltd. 19/06/2024 52.00 - - 0.09 100.08
Soc. Generale Call 52 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 52.00 0.220 0.230 0.19 10.13
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.