Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 54 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 54.00 0.222 0.225 0.19 9.21
BVT Call 54 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 54.00 2.21 2.36 0.20 8.41
Soc. Generale Call 54 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 54.00 0.150 0.160 0.19 11.16
Soc. Generale Call 54 ABLZF 20.09.2024   Call ABB Ltd. 20/09/2024 54.00 0.072 0.082 0.14 21.28
BVT Call 54 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 54.00 1.49 1.51 0.19 11.21
Soc. Generale Call 54 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 54.00 0.002 0.020 0.39 32.19
Goldman Sachs Call 54 ABBN 19.07.2024   Call ABB LTD N 19/07/2024 54.00 0.300 0.400 0.29 18.94
Goldman Sachs Call 54 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 54.00 0.060 0.160 0.48 24.24
Soc. Generale Call 54 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 54.00 0.002 0.020 0.39 32.19
Soc. Generale Call 54 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 54.00 0.150 0.160 0.19 11.16
Soc. Generale Call 54 ABLZF 20.09.2024   Call ABB Ltd. 20/09/2024 54.00 0.071 0.081 0.14 21.28
BVT Call 54 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 54.00 1.480 1.500 0.19 11.21
Morgan Stanley Call 54 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 54.00 0.152 0.155 0.19 11.64
BVT Call 54 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 54.00 0.680 0.700 0.19 17.27
BVT Call 54 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 54.00 2.190 2.340 0.20 8.41
BVT Call 54 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 54.00 0.670 0.690 0.19 17.27
Morgan Stanley Call 53 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 53.00 0.260 0.270 0.19 8.55
Morgan Stanley Call 53 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 53.00 0.097 0.100 0.19 16.34
Morgan Stanley Call 53 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 53.00 0.186 0.189 0.19 10.96
Morgan Stanley Call 52 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 52.00 0.226 0.229 0.19 10.24
Morgan Stanley Call 52 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 52.00 0.300 0.310 0.19 8.20
Morgan Stanley Call 52 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 52.00 0.131 0.134 0.19 14.97
BVT Call 52 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 52.00 0.187 0.203 0.29 37.42
Soc. Generale Call 52 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 52.00 0.016 0.026 0.29 37.42
Goldman Sachs Call 52 ABBN 19.07.2024   Call ABB LTD N 19/07/2024 52.00 0.690 0.790 0.28 17.06
BVT Put 52 ABBN 21.06.2024   Put ABB LTD N 21/06/2024 52.00 2.22 2.24 - -
BVT Call 52 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 52.00 3.01 3.16 0.21 7.59
BVT Call 52 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 52.00 2.23 2.25 0.20 9.72
Soc. Generale Call 52 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 52.00 0.130 0.140 0.19 14.89
UniCredit Call 52 ABLZF 18.12.2024   Call ABB Ltd. 18/12/2024 52.00 0.220 0.230 0.15 11.48
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.