Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 54 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 54.00 - - 0.19 9.08
Goldman Sachs Call 54 ABBN 19.07.2024   Call ABB LTD N 19/07/2024 54.00 - - 0.30 18.18
Goldman Sachs Call 54 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 54.00 - - 0.47 23.52
Soc. Generale Call 54 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 54.00 - - 0.38 31.48
Soc. Generale Call 54 ABLZF 20.09.2024   Call ABB Ltd. 20/09/2024 54.00 - - 0.16 17.91
Soc. Generale Call 54 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 54.00 - - 0.21 10.18
Soc. Generale Call 54 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 54.00 0.001 0.020 0.38 31.48
Soc. Generale Call 54 ABLZF 20.09.2024   Call ABB Ltd. 20/09/2024 54.00 0.069 0.092 0.16 17.91
Soc. Generale Call 54 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 54.00 0.150 0.180 0.21 10.18
BVT Call 54 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 54.00 - - 0.19 11.32
BVT Call 54 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 54.00 - - 0.20 8.57
BVT Call 54 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 54.00 - - 0.19 17.46
BVT Call 54 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 54.00 - - 0.20 8.57
BVT Call 54 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 54.00 - - 0.19 17.46
BVT Call 54 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 54.00 - - 0.19 11.32
Morgan Stanley Call 53 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 53.00 - - 0.20 8.43
Morgan Stanley Call 53 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 53.00 - - 0.19 15.82
Morgan Stanley Call 53 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 53.00 - - 0.19 10.70
UC WAR. CALL 12/24 ABJ   Call ABB Ltd. 18/12/2024 52.00 0.2500 0.2600 0.15 11.40
UC WAR. CALL 06/24 ABJ   Call ABB Ltd. 19/06/2024 52.00 0.0150 - 0.13 78.26
Morgan Stanley Call 52 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 52.00 - - 0.19 14.49
Morgan Stanley Call 52 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 52.00 - - 0.19 10.02
Morgan Stanley Call 52 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 52.00 - - 0.19 8.08
UniCredit Call 52 ABLZF 18.12.2024   Call ABB Ltd. 18/12/2024 52.00 - - 0.15 11.40
Goldman Sachs Call 52 ABBN 16.08.2024   Call ABB LTD N 16/08/2024 52.00 - - 0.25 13.82
Goldman Sachs Call 52 ABBN 19.07.2024   Call ABB LTD N 19/07/2024 52.00 - - 0.30 15.96
UniCredit Call 52 ABLZF 19.06.2024   Call ABB Ltd. 19/06/2024 52.00 - - 0.13 78.26
Goldman Sachs Call 52 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 52.00 - - 0.37 26.49
Goldman Sachs Put 52 ABBN 19.07.2024   Put ABB LTD N 19/07/2024 52.00 - - - -
BVT Call 52 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 52.00 - - 0.19 14.49
* Too many results found, please restrict the search by using the filter options.