Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 54 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 54.00 0.006 0.020 0.32 32.59
Soc. Generale Call 54 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 54.00 0.006 0.020 0.32 32.59
Soc. Generale Call 54 ABLZF 20.09.2024   Call ABB Ltd. 2024-09-20 54.00 0.080 0.090 0.15 19.39
Soc. Generale Call 54 ABLZF 20.09.2024   Call ABB Ltd. 2024-09-20 54.00 0.081 0.091 0.15 19.39
BVT Call 54 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 54.00 2.38 2.53 0.20 8.40
BVT Call 54 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 54.00 2.400 2.550 0.20 8.40
BVT Call 54 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 54.00 1.61 1.63 0.19 11.05
BVT Call 54 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 54.00 1.630 1.650 0.19 11.05
BVT Call 54 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 54.00 0.750 0.770 0.19 16.92
BVT Call 54 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 54.00 0.770 0.790 0.19 16.92
Morgan Stanley Call 53 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 53.00 0.200 0.203 0.19 10.54
Morgan Stanley Call 53 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 53.00 0.108 0.111 0.19 15.51
Morgan Stanley Call 53 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 53.00 0.270 0.280 0.19 8.35
Morgan Stanley Call 52 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 52.00 0.320 0.330 0.19 8.02
Goldman Sachs Call 52 ABBN 16.08.2024   Call ABB LTD N 2024-08-16 52.00 1.08 1.15 0.23 14.70
Goldman Sachs Call 52 ABBN 19.07.2024   Call ABB LTD N 2024-07-19 52.00 0.810 0.910 0.27 16.92
Morgan Stanley Call 52 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 52.00 0.144 0.147 0.19 14.11
Morgan Stanley Call 52 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 52.00 0.242 0.245 0.19 9.85
Goldman Sachs Call 52 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 52.00 0.280 0.380 0.33 25.41
BVT Call 52 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 52.00 0.280 0.300 0.26 33.46
BVT Call 52 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 52.00 0.290 0.310 0.26 33.46
BVT Call 52 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 52.00 1.40 1.42 0.19 14.11
BVT Call 52 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 52.00 1.420 1.440 0.19 14.11
BVT Call 52 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 52.00 3.21 3.36 0.21 7.55
BVT Call 52 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 52.00 3.240 3.390 0.21 7.55
BVT Call 52 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 52.00 2.39 2.41 0.20 9.62
BVT Call 52 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 52.00 2.420 2.440 0.20 9.62
UC WAR. CALL 12/24 ABJ   Call ABB Ltd. 2024-12-18 52.00 0.2400 0.2500 0.14 11.82
UniCredit Call 52 ABLZF 18.12.2024   Call ABB Ltd. 2024-12-18 52.00 0.240 0.250 0.14 11.82
UniCredit Call 52 ABLZF 18.12.2024   Call ABB Ltd. 2024-12-18 52.00 0.240 0.250 0.14 11.82
* Too many results found, please restrict the search by using the filter options.