Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 80.00 - - 0.44 2.78
BNP Paribas Call 65 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 65.00 - - 0.46 2.31
BNP Paribas Call 50 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 50.00 - - 0.50 1.92
BNP Paribas Call 80 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 80.00 - - 0.44 6.22
BNP Paribas Call 55 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 55.00 - - 0.53 2.38
BNP Paribas Call 80 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 80.00 - - 0.45 4.42
BNP Paribas Call 60 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 60.00 - - 0.50 2.41
BNP Paribas Call 60 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 60.00 - - 1.16 4.13
BNP Paribas Call 65 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 65.00 - - 0.46 2.35
BNP Paribas Call 60 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 60.00 - - 0.48 2.20
BNP Paribas Call 55 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 55.00 - - 0.56 2.91
BNP Paribas Call 70 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 70.00 - - 0.46 4.69
BNP Paribas Call 70 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 70.00 - - 0.45 2.46
BNP Paribas Call 55 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 55.00 - - 0.52 2.22
BNP Paribas Call 60 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 60.00 - - 0.47 2.18
BNP Paribas Call 60 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 60.00 - - 0.51 2.60
BNP Paribas Call 65 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 65.00 - - 0.49 3.12
BNP Paribas Call 55 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 55.00 - - 0.49 2.07
BNP Paribas Call 80 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 80.00 - - 0.46 3.21
BNP Paribas Call 55 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 55.00 - - 0.53 2.52
BNP Paribas Call 50 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 50.00 - - 0.50 1.93
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 45.00 - - 0.66 1.80
BNP Paribas Call 75 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 75.00 - - 0.40 17.08
BNP Paribas Call 45 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 45.00 - - 0.52 1.80
BNP Paribas Call 45 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 45.00 - - 0.51 1.80
BNP Paribas Call 45 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 45.00 - - 0.57 1.99
BNP Paribas Call 65 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 65.00 - - 0.49 2.86
BNP Paribas Call 70 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 70.00 - - 0.60 8.71
BNP Paribas Call 75 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 75.00 - - 0.46 3.81
BNP Paribas Call 75 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 75.00 - - 0.46 4.03
* Too many results found, please restrict the search by using the filter options.