Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 65 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 65.00 - - 0.46 2.31
BNP Paribas Call 70 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 70.00 - - 0.47 3.46
BNP Paribas Call 65 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 65.00 - - 0.47 4.04
BNP Paribas Call 65 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 65.00 - - 0.56 5.91
BNP Paribas Call 60 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 60.00 - - 0.50 3.44
BNP Paribas Call 80 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 80.00 - - 0.46 3.64
BNP Paribas Call 70 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 70.00 - - 0.47 3.12
BNP Paribas Call 50 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 50.00 - - 0.68 2.17
BNP Paribas Call 65 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 65.00 - - 0.49 2.60
BNP Paribas Call 55 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 55.00 - - 0.48 2.04
BNP Paribas Call 60 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 60.00 - - 0.51 2.92
BNP Paribas Call 80 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 80.00 - - 0.44 2.73
BNP Paribas Call 55 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 55.00 - - 0.53 2.60
BNP Paribas Call 70 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 70.00 - - 0.45 2.49
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 45.00 - - 0.66 1.80
BNP Paribas Call 45 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 45.00 - - 0.52 1.80
BNP Paribas Call 45 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 45.00 - - 0.51 1.80
BNP Paribas Call 70 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 70.00 - - 0.47 2.80
BNP Paribas Call 65 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 65.00 - - 0.48 3.27
BNP Paribas Call 50 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 50.00 - - 0.54 2.06
BNP Paribas Call 70 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 70.00 - - 0.47 3.64
BNP Paribas Call 60 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 60.00 - - 0.51 2.81
BNP Paribas Call 50 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 50.00 - - 0.66 2.14
BNP Paribas Call 65 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 65.00 - - 0.49 3.12
BNP Paribas Call 55 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 55.00 - - 0.49 2.07
BNP Paribas Call 75 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 75.00 - - 0.46 3.81
BNP Paribas Call 75 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 75.00 - - 0.46 4.03
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 100.00 - - 0.44 4.00
BNP Paribas Call 75 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 75.00 - - 0.46 3.38
BNP Paribas Call 50 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 50.00 - - 0.55 2.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.