Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 124 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 124.00 0.340 0.350 0.34 7.86
Morgan Stanley Call 124 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 124.00 0.490 0.500 0.32 6.55
Morgan Stanley Call 126 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 126.00 0.280 0.290 0.33 8.24
Morgan Stanley Call 126 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 126.00 0.700 0.710 0.29 5.36
Morgan Stanley Call 126 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 126.00 0.420 0.430 0.31 6.93
Morgan Stanley Call 126 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 126.00 0.740 0.750 0.29 5.20
Morgan Stanley Call 127 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 127.00 0.380 0.390 0.30 7.20
Morgan Stanley Call 127 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 127.00 0.260 0.270 0.32 8.54
Morgan Stanley Call 128 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 128.00 0.237 0.241 0.32 8.81
Morgan Stanley Call 128 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 128.00 0.370 0.380 0.30 7.29
Morgan Stanley Call 128 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 128.00 0.670 0.680 0.28 5.40
Morgan Stanley Call 128 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 128.00 0.640 0.650 0.29 5.53
Morgan Stanley Call 129 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 129.00 0.340 0.350 0.30 7.40
Morgan Stanley Call 129 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 129.00 0.217 0.221 0.32 9.04
Morgan Stanley Call 132 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 132.00 0.280 0.290 0.29 7.78
Morgan Stanley Call 132 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 132.00 0.165 0.169 0.31 9.69
Morgan Stanley Call 132 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 132.00 0.500 0.530 0.28 5.94
Morgan Stanley Call 132 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 132.00 0.560 0.570 0.28 5.72
Morgan Stanley Call 134 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 134.00 0.240 0.250 0.29 8.14
Morgan Stanley Call 134 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 134.00 0.480 0.490 0.28 6.06
Morgan Stanley Call 134 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 134.00 0.510 0.520 0.28 5.89
Morgan Stanley Call 134 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 134.00 0.138 0.142 0.30 10.08
Morgan Stanley Call 136 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 136.00 0.116 0.120 0.30 10.47
Morgan Stanley Call 136 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 136.00 0.215 0.219 0.29 8.42
Morgan Stanley Call 136 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 136.00 0.430 0.440 0.27 6.27
Morgan Stanley Call 136 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 136.00 0.460 0.470 0.28 5.89
Morgan Stanley Call 138 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 138.00 0.430 0.440 0.27 6.24
Morgan Stanley Call 138 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 138.00 0.186 0.190 0.28 8.70
Morgan Stanley Call 138 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 138.00 0.390 0.400 0.27 6.45
Morgan Stanley Call 138 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 138.00 0.097 0.101 0.30 10.80
* Too many results found, please restrict the search by using the filter options.