Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 225 BDX 19.07.2024   Put Becton Dickinson and... 2024-07-19 225.00 0.320 0.350 0.37 -16.32
JP Morgan Put 215 BDX 16.08.2024   Put Becton Dickinson and... 2024-08-16 215.00 0.380 0.410 0.37 -11.58
JP Morgan Put 225 BDX 16.08.2024   Put Becton Dickinson and... 2024-08-16 225.00 0.690 0.710 0.38 -9.82
JP Morgan Put 225 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 225.00 1.65 1.68 0.26 -5.90
JP Morgan Put 240 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 240.00 2.31 2.34 0.22 -5.77
JP Morgan Put 255 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 255.00 2.99 3.02 - -
JP Morgan Put 230 BDX 16.08.2024   Put Becton Dickinson and... 2024-08-16 230.00 0.900 0.920 0.38 -9.25
JP Morgan Put 270 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 270.00 - - - -
JP Morgan Put 230 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 230.00 1.17 1.19 0.16 -12.28
JP Morgan Put 220 BDX 19.07.2024   Put Becton Dickinson and... 2024-07-19 220.00 0.190 0.220 0.39 -16.68
JP Morgan Put 235 BDX 19.07.2024   Put Becton Dickinson and... 2024-07-19 235.00 0.740 0.760 0.35 -14.10
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 230.00 1.74 1.77 0.35 -5.07
JP Morgan Put 220 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 220.00 1.33 1.36 0.35 -5.45
JP Morgan Put 205 BDX 17.01.2025   Put Becton Dickinson and... 2025-01-17 205.00 0.920 0.960 0.38 -5.12