Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 60.00 - - - -
DZ Bank Call 60 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 60.00 - - - -
DZ Bank Call 70 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 70.00 0.200 - 0.33 30.98
DZ Bank Call 70 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 70.00 0.200 - 0.33 30.98
DZ Bank Call 60 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 60.00 0.930 0.980 - -
DZ Bank Call 60 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 60.00 0.930 0.980 - -
DZ Bank Call 70 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 70.00 0.640 0.690 0.26 6.67
DZ Bank Call 70 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 70.00 0.640 0.690 0.26 6.67
DZ Bank Call 80 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 80.00 0.340 0.390 0.32 7.24
DZ Bank Call 80 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 80.00 0.340 0.390 0.32 7.24
DZ Bank Call 50 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 50.00 0.780 0.830 - -
DZ Bank Call 50 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 50.00 0.780 0.830 - -
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 60.00 0.890 0.940 - -
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 60.00 0.890 0.940 - -
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 70.00 0.680 0.730 0.19 6.37
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 70.00 0.680 0.730 0.19 6.37
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 80.00 0.450 0.500 0.25 6.20
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 80.00 0.450 0.500 0.25 6.20
DZ Bank Call 50 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 50.00 0.760 0.810 - -
DZ Bank Call 50 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 50.00 0.760 0.810 - -
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 60.00 0.900 0.950 - -
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 60.00 0.900 0.950 - -
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 70.00 0.690 0.740 0.14 6.76
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 70.00 0.690 0.740 0.14 6.76
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 80.00 0.530 0.580 0.22 5.75
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 80.00 0.530 0.580 0.22 5.75
DZ Bank Call 60 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 60.00 0.540 0.590 - -
DZ Bank Call 60 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 60.00 0.540 0.590 - -
DZ Bank Call 70 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 70.00 0.400 0.450 0.16 10.13
DZ Bank Call 70 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 70.00 0.400 0.450 0.16 10.13
* Too many results found, please restrict the search by using the filter options.