Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 82.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 82.50 - - 0.38 4.41
DZ Bank Call 82.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 82.50 1.390 1.420 0.38 4.41
DZ Bank Call 75 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 75.00 - - 0.42 3.60
DZ Bank Call 75 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 75.00 1.920 1.980 0.42 3.60
DZ Bank Call 125 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 125.00 - - 0.34 15.60
DZ Bank Call 125 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 125.00 - - 0.34 15.60
DZ Bank Call 125 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 125.00 - - 0.32 10.39
DZ Bank Call 125 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 125.00 0.055 0.085 0.32 10.39
DZ Bank Call 125 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 125.00 - - 0.32 7.78
DZ Bank Call 125 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 125.00 0.160 0.190 0.32 7.78
DZ Bank Call 97.5 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 97.50 - - 0.35 3.90
DZ Bank Call 97.5 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 97.50 1.220 1.250 0.35 3.90
DZ Bank Call 115 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 115.00 - - 0.33 4.80
DZ Bank Call 115 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 115.00 0.640 0.670 0.33 4.80
DZ Bank Call 97.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 97.50 - - 0.34 5.12
DZ Bank Call 97.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 97.50 0.820 0.850 0.34 5.12
DZ Bank Call 115 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 115.00 - - 0.32 6.90
DZ Bank Call 115 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 115.00 0.300 0.330 0.32 6.90
DZ Bank Call 120 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 120.00 - - 0.31 9.87
DZ Bank Call 120 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 120.00 0.090 0.120 0.31 9.87
DZ Bank Call 120 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 120.00 - - 0.32 7.36
DZ Bank Call 120 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 120.00 0.220 0.250 0.32 7.36
DZ Bank Call 102.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 102.50 - - 0.33 7.21
DZ Bank Call 102.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 102.50 0.410 0.440 0.33 7.21
DZ Bank Call 102.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 102.50 - - 0.34 5.56
DZ Bank Call 102.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 102.50 0.640 0.670 0.34 5.56
DZ Bank Call 107.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 107.50 - - 0.31 13.48
DZ Bank Call 107.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 107.50 0.070 0.100 0.31 13.48
DZ Bank Call 107.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 107.50 - - 0.32 7.98
DZ Bank Call 107.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 107.50 0.280 0.310 0.32 7.98
* Too many results found, please restrict the search by using the filter options.