Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 70 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 70.00 0.003 0.020 0.42 8.64
BNP Paribas Call 39 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19.12.2025 39.00 0.700 0.720 0.35 3.31
BVT Call 32 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 21.03.2025 32.00 8.91 8.99 0.38 3.27
BNP Paribas Call 39 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19.12.2025 39.00 - - 0.35 3.31
Soc. Generale Call 70 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 70.00 0.002 0.020 0.42 8.64
BNP Paribas Call 41 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19.12.2025 41.00 0.610 0.630 0.35 3.46
BVT Call 32 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 21.03.2025 32.00 8.920 9.000 0.38 3.27
BNP Paribas Call 41 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19.12.2025 41.00 - - 0.35 3.46
Soc. Generale Call 72 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 72.00 0.002 0.020 0.44 8.39
BNP Paribas Call 28 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18.12.2026 28.00 1.51 1.57 0.39 2.03
BVT Call 42 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 21.03.2025 42.00 3.51 3.56 0.34 5.01
BNP Paribas Call 28 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18.12.2026 28.00 - - 0.39 2.03
Soc. Generale Call 72 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 72.00 0.002 0.020 0.44 8.39
BNP Paribas Call 30 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18.12.2026 30.00 1.41 1.44 0.37 2.16
BVT Call 42 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 21.03.2025 42.00 3.520 3.570 0.34 5.01
BNP Paribas Call 30 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18.12.2026 30.00 - - 0.37 2.16
Soc. Generale Call 74 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 74.00 0.001 0.020 0.45 8.17
BNP Paribas Call 32 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18.12.2026 32.00 1.30 1.33 0.37 2.25
BVT Call 41 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 21.03.2025 41.00 3.89 3.94 0.34 4.90
BNP Paribas Call 32 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18.12.2026 32.00 - - 0.37 2.25
Soc. Generale Call 74 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 74.00 0.001 0.020 0.45 8.17
BNP Paribas Call 35 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18.12.2026 35.00 1.14 1.17 0.37 2.38
BVT Call 41 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 21.03.2025 41.00 3.900 3.950 0.34 4.90
BNP Paribas Call 35 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18.12.2026 35.00 - - 0.37 2.38
Soc. Generale Call 30 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 30.00 0.960 0.980 0.39 3.33
BNP Paribas Call 38 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18.12.2026 38.00 1.000 1.030 0.36 2.53
BVT Call 36 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 21.03.2025 36.00 6.34 6.41 0.35 3.99
BNP Paribas Call 38 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18.12.2026 38.00 - - 0.36 2.53
Soc. Generale Call 30 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 30.00 0.960 0.980 0.39 3.33
BNP Paribas Call 40 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 18.12.2026 40.00 0.920 0.950 0.36 2.61
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.