Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 460 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-21 460.00 - - - -
BNP Paribas Put 460 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-21 460.00 0.001 0.091 - -
BNP Paribas Put 480 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-21 480.00 - - - -
BNP Paribas Put 480 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-21 480.00 0.110 0.130 - -
BNP Paribas Put 500 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-21 500.00 - - - -
BNP Paribas Put 500 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-21 500.00 1.440 1.460 - -
BNP Paribas Put 400 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 2024-12-20 400.00 - - 0.22 -10.93
BNP Paribas Put 400 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 2024-12-20 400.00 0.630 0.650 0.22 -10.93
BNP Paribas Put 420 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 2024-12-20 420.00 - - 0.20 -10.90
BNP Paribas Put 420 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 2024-12-20 420.00 0.930 0.950 0.20 -10.90
BNP Paribas Put 450 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 2024-12-20 450.00 - - 0.16 -10.90
BNP Paribas Put 450 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 2024-12-20 450.00 1.590 1.610 0.16 -10.90
BNP Paribas Put 480 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 2024-12-20 480.00 - - - -
BNP Paribas Put 480 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 2024-12-20 480.00 2.590 2.610 - -
BNP Paribas Put 500 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 2024-12-20 500.00 - - - -
BNP Paribas Put 500 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 2024-12-20 500.00 3.470 3.490 - -
BNP Paribas Put 520 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 2024-12-20 520.00 - - - -
BNP Paribas Put 520 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 2024-12-20 520.00 4.560 4.580 - -
BNP Paribas Put 550 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 2024-12-20 550.00 - - - -
BNP Paribas Put 550 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 2024-12-20 550.00 6.550 6.570 - -
BNP Paribas Put 400 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 2025-01-17 400.00 - - 0.22 -9.93
BNP Paribas Put 400 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 2025-01-17 400.00 0.760 0.780 0.22 -9.93
BNP Paribas Put 420 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 2025-01-17 420.00 - - 0.20 -9.89
BNP Paribas Put 420 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 2025-01-17 420.00 1.080 1.100 0.20 -9.89
BNP Paribas Put 450 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 2025-01-17 450.00 - - 0.17 -9.84
BNP Paribas Put 450 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 2025-01-17 450.00 1.760 1.780 0.17 -9.84
BNP Paribas Put 480 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 2025-01-17 480.00 - - - -
BNP Paribas Put 480 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 2025-01-17 480.00 2.770 2.790 - -
BNP Paribas Put 500 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 2025-01-17 500.00 - - - -
BNP Paribas Put 500 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 2025-01-17 500.00 3.650 3.670 - -
* Too many results found, please restrict the search by using the filter options.