Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 1120 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,120.00 - - 0.60 -6.02
JP Morgan Put 1180 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,180.00 - - 0.62 -3.23
JP Morgan Put 1060 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,060.00 - - 0.70 -2.87
JP Morgan Put 1100 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,100.00 - - 0.71 -2.52
JP Morgan Put 1100 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,100.00 - - 0.67 -3.17
JP Morgan Put 1275 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,275.00 - - 0.50 -6.59
JP Morgan Put 1275 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,275.00 - - 0.58 -3.17
JP Morgan Put 1300 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,300.00 - - 0.52 -6.07
JP Morgan Put 1125 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,125.00 - - 0.62 -3.38
JP Morgan Put 1275 TDG 19.07.2024   Put Transdigm Group Inco... 19/07/2024 1,275.00 - - 0.59 -8.27
JP Morgan Put 1020 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,020.00 - - 0.75 -2.74
JP Morgan Put 1350 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,350.00 - - 0.51 -5.65
JP Morgan Put 1350 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,350.00 - - 0.53 -2.84
Soc. Generale Put 1000 TDG 20.06.2025   Put Transdigm Group Inco... 20/06/2025 1,000.00 - - 0.34 -4.96
BVT Put 1000 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,000.00 - - 0.39 -11.26
BVT Put 1120 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,120.00 - - 0.37 -9.74
JP Morgan Put 1220 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,220.00 - - 0.57 -3.43
BVT Put 1240 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,240.00 - - 0.19 -12.89
BVT Put 1080 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,080.00 - - 0.28 -8.24
JP Morgan Put 1375 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,375.00 - - 0.53 -2.79
BVT Put 1280 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,280.00 - - 0.19 -8.20
BVT Put 1360 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,360.00 - - - -
JP Morgan Put 850 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 850.00 - - 1.34 -2.81
JP Morgan Put 930 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 930.00 - - 1.09 -3.72
JP Morgan Put 890 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 890.00 - - 1.23 -3.04
JP Morgan Put 970 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 970.00 - - 1.04 -3.82
JP Morgan Put 1130 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,130.00 - - 0.76 -4.86
JP Morgan Put 1070 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,070.00 - - 0.86 -4.49
JP Morgan Put 990 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 990.00 - - 0.79 -2.61
BVT Put 1240 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,240.00 - - 0.22 -8.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.