Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Put 345 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 345,00 - - - -
DZ Bank Put 310 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 310,00 - - 0,31 -4,79
UBS Put 345 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 345,00 - - - -
DZ Bank Put 310 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 310,00 4,010 4,030 0,31 -4,79
UBS Put 345 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 345,00 - - - -
DZ Bank Put 300 CRM 20.06.2025   Put Salesforce Inc 20.06.2025 300,00 - - 0,32 -3,42
UBS Put 280 FOO 21.03.2025   Put SALESFORCE INC. DL... 21.03.2025 280,00 - - - -
DZ Bank Put 300 CRM 20.06.2025   Put Salesforce Inc 20.06.2025 300,00 4,030 4,050 0,32 -3,42
UBS Put 280 FOO 21.03.2025   Put SALESFORCE INC. DL... 21.03.2025 280,00 - - - -
DZ Bank Put 300 CRM 16.01.2026   Put Salesforce Inc 16.01.2026 300,00 - - 0,34 -2,46
UBS Put 280 FOO 21.03.2025   Put SALESFORCE INC. DL... 21.03.2025 280,00 - - - -
DZ Bank Put 300 CRM 16.01.2026   Put Salesforce Inc 16.01.2026 300,00 4,800 4,820 0,34 -2,46
UBS Put 270 FOO 21.03.2025   Put SALESFORCE INC. DL... 21.03.2025 270,00 - - - -
DZ Bank Put 320 FOO 20.12.2024   Put SALESFORCE INC. DL... 20.12.2024 320,00 - - - -
UBS Put 270 FOO 21.03.2025   Put SALESFORCE INC. DL... 21.03.2025 270,00 - - - -
DZ Bank Put 320 FOO 20.12.2024   Put SALESFORCE INC. DL... 20.12.2024 320,00 - - - -
UBS Put 270 FOO 21.03.2025   Put SALESFORCE INC. DL... 21.03.2025 270,00 - - - -
DZ Bank Put 320 FOO 17.01.2025   Put SALESFORCE INC. DL... 17.01.2025 320,00 - - - -
UBS Put 280 FOO 21.03.2025   Put SALESFORCE INC. DL... 21.03.2025 280,00 - - - -
DZ Bank Put 320 FOO 17.01.2025   Put SALESFORCE INC. DL... 17.01.2025 320,00 - - - -
UBS Put 280 FOO 21.03.2025   Put SALESFORCE INC. DL... 21.03.2025 280,00 - - - -
DZ Bank Put 320 CRM 20.06.2025   Put Salesforce Inc 20.06.2025 320,00 - - 0,32 -2,96
UBS Put 280 FOO 21.03.2025   Put SALESFORCE INC. DL... 21.03.2025 280,00 - - - -
DZ Bank Put 320 CRM 20.06.2025   Put Salesforce Inc 20.06.2025 320,00 5,340 5,360 0,32 -2,96
UBS Put 370 FOO 20.12.2024   Put SALESFORCE INC. DL... 20.12.2024 370,00 - - - -
DZ Bank Put 320 CRM 16.01.2026   Put Salesforce Inc 16.01.2026 320,00 - - 0,35 -2,21
UBS Put 370 FOO 20.12.2024   Put SALESFORCE INC. DL... 20.12.2024 370,00 - - - -
DZ Bank Put 320 CRM 16.01.2026   Put Salesforce Inc 16.01.2026 320,00 6,010 6,030 0,35 -2,21
UBS Put 370 FOO 20.12.2024   Put SALESFORCE INC. DL... 20.12.2024 370,00 - - - -
DZ Bank Put 250 CRM 16.01.2026   Put Salesforce Inc 16.01.2026 250,00 - - 0,35 -3,03
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.