Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 LEN 17.01.2025   Call Lennar Corp 1/17/2025 170.00 - - 0.33 6.67
BNP Paribas Call 170 LEN 20.09.2024   Call Lennar Corp 9/20/2024 170.00 - - 0.31 11.72
BNP Paribas Call 180 LEN 20.09.2024   Call Lennar Corp 9/20/2024 180.00 - - 0.31 13.57
BNP Paribas Call 140 LEN 20.12.2024   Call Lennar Corp 12/20/2024 140.00 - - 0.35 4.89
BNP Paribas Call 150 LEN 20.12.2024   Call Lennar Corp 12/20/2024 150.00 - - 0.34 5.65
BNP Paribas Call 160 LEN 20.12.2024   Call Lennar Corp 12/20/2024 160.00 - - 0.33 6.52
BNP Paribas Call 170 LEN 20.12.2024   Call Lennar Corp 12/20/2024 170.00 - - 0.32 7.39
BNP Paribas Call 180 LEN 20.12.2024   Call Lennar Corp 12/20/2024 180.00 - - 0.31 8.35
BNP Paribas Call 130 LEN 17.01.2025   Call Lennar Corp 1/17/2025 130.00 - - 0.37 3.93
BNP Paribas Call 140 LEN 17.01.2025   Call Lennar Corp 1/17/2025 140.00 - - 0.36 4.54
BNP Paribas Call 150 LEN 17.01.2025   Call Lennar Corp 1/17/2025 150.00 - - 0.34 5.20
BNP Paribas Call 140 LEN 21.06.2024   Call Lennar Corp 6/21/2024 140.00 - - 1.90 7.79
BNP Paribas Call 150 LEN 21.06.2024   Call Lennar Corp 6/21/2024 150.00 - - 0.42 46.11
BNP Paribas Call 160 LEN 21.06.2024   Call Lennar Corp 6/21/2024 160.00 - - 1.00 26.10
BNP Paribas Call 170 LEN 21.06.2024   Call Lennar Corp 6/21/2024 170.00 - - 1.50 19.05
BNP Paribas Call 180 LEN 21.06.2024   Call Lennar Corp 6/21/2024 180.00 - - 1.93 15.62
BNP Paribas Call 140 LEN 20.09.2024   Call Lennar Corp 9/20/2024 140.00 - - 0.34 6.58