Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 520 GS 21.03.2025   Put Goldman Sachs Group ... 21.03.2025 520.00 - - 0.25 -3.99
BNP Paribas Put 520 GS 21.03.2025   Put Goldman Sachs Group ... 21.03.2025 520.00 6.720 6.730 0.25 -3.99
BNP Paribas Put 520 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 520.00 - - 0.26 -3.52
BNP Paribas Put 520 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 520.00 7.060 7.070 0.26 -3.52
BNP Paribas Put 520 GS 19.12.2025   Put Goldman Sachs Group ... 19.12.2025 520.00 - - 0.28 -2.83
BNP Paribas Put 520 GS 19.12.2025   Put Goldman Sachs Group ... 19.12.2025 520.00 7.750 7.770 0.28 -2.83
BNP Paribas Put 520 GS 16.01.2026   Put Goldman Sachs Group ... 16.01.2026 520.00 - - 0.28 -2.74
BNP Paribas Put 520 GS 16.01.2026   Put Goldman Sachs Group ... 16.01.2026 520.00 7.870 7.890 0.28 -2.74
BNP Paribas Put 380 GS 20.09.2024   Put Goldman Sachs Group ... 20.09.2024 380.00 - - 0.27 -14.60
BNP Paribas Put 380 GS 20.09.2024   Put Goldman Sachs Group ... 20.09.2024 380.00 0.220 0.230 0.27 -14.60
BNP Paribas Put 300 GS 20.12.2024   Put Goldman Sachs Group ... 20.12.2024 300.00 - - 0.34 -9.35
BNP Paribas Put 300 GS 20.12.2024   Put Goldman Sachs Group ... 20.12.2024 300.00 0.130 0.140 0.34 -9.35
BNP Paribas Put 320 GS 20.12.2024   Put Goldman Sachs Group ... 20.12.2024 320.00 - - 0.32 -9.45
BNP Paribas Put 320 GS 20.12.2024   Put Goldman Sachs Group ... 20.12.2024 320.00 0.190 0.200 0.32 -9.45
BNP Paribas Put 350 GS 20.12.2024   Put Goldman Sachs Group ... 20.12.2024 350.00 - - 0.29 -9.41
BNP Paribas Put 350 GS 20.12.2024   Put Goldman Sachs Group ... 20.12.2024 350.00 0.340 0.350 0.29 -9.41
BNP Paribas Put 380 GS 20.12.2024   Put Goldman Sachs Group ... 20.12.2024 380.00 - - 0.27 -9.06
BNP Paribas Put 380 GS 20.12.2024   Put Goldman Sachs Group ... 20.12.2024 380.00 0.620 0.630 0.27 -9.06
BNP Paribas Put 300 GS 17.01.2025   Put Goldman Sachs Group ... 17.01.2025 300.00 - - 0.34 -8.58
BNP Paribas Put 300 GS 17.01.2025   Put Goldman Sachs Group ... 17.01.2025 300.00 0.170 0.180 0.34 -8.58
BNP Paribas Put 320 GS 17.01.2025   Put Goldman Sachs Group ... 17.01.2025 320.00 - - 0.32 -8.57
BNP Paribas Put 320 GS 17.01.2025   Put Goldman Sachs Group ... 17.01.2025 320.00 0.250 0.260 0.32 -8.57
BNP Paribas Put 350 GS 17.01.2025   Put Goldman Sachs Group ... 17.01.2025 350.00 - - 0.30 -8.49
BNP Paribas Put 350 GS 17.01.2025   Put Goldman Sachs Group ... 17.01.2025 350.00 0.430 0.440 0.30 -8.49
BNP Paribas Put 380 GS 17.01.2025   Put Goldman Sachs Group ... 17.01.2025 380.00 - - 0.28 -8.16
BNP Paribas Put 380 GS 17.01.2025   Put Goldman Sachs Group ... 17.01.2025 380.00 0.750 0.760 0.28 -8.16
BNP Paribas Put 300 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 300.00 - - 0.33 -5.87
BNP Paribas Put 300 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 300.00 0.460 0.470 0.33 -5.87
BNP Paribas Put 340 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 340.00 - - 0.59 -23.31
BNP Paribas Put 340 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 340.00 - - 0.59 -23.31
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.