Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 8 F 20.06.2025   Put Ford Motor Company 20.06.2025 8,00 - - 0,49 -3,18
JP Morgan Put 13 F 21.06.2024   Put Ford Motor Company 21.06.2024 13,00 - - 0,33 -9,62
UniCredit Put 15 FMC1 18.09.2024   Put FORD MOTOR D... 18.09.2024 15,00 - - - -
Soc. Generale Put 10 F 20.09.2024   Put Ford Motor Company 20.09.2024 10,00 - - 0,38 -8,30
BVT Put 13 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 13,00 - - - -
Citi Put 7.82 FMC1 16.01.2025   Put FORD MOTOR D... 16.01.2025 7,82 - - 0,33 -7,95
JP Morgan Put 10 F 21.06.2024   Put Ford Motor Company 21.06.2024 10,00 - - 0,66 -11,12
BVT Put 9.5 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 9,50 - - 0,29 -11,53
JP Morgan Put 12 F 16.01.2026   Put Ford Motor Company 16.01.2026 12,00 - - 0,43 -1,92
UniCredit Put 9.855 F 17.12.2025   Put Ford Motor Company 17.12.2025 9,86 - - 0,51 -1,89
Soc. Generale Put 13.8 F 21.06.2024   Put Ford Motor Company 21.06.2024 13,80 - - 0,39 -6,34
BVT Put 12.5 F 20.09.2024   Put Ford Motor Company 20.09.2024 12,50 - - 0,32 -6,13
JP Morgan Put 11 F 19.07.2024   Put Ford Motor Company 19.07.2024 11,00 - - 0,34 -13,23
BVT Put 12.5 F 21.06.2024   Put Ford Motor Company 21.06.2024 12,50 - - 0,27 -14,61
JP Morgan Put 10 F 17.01.2025   Put Ford Motor Company 17.01.2025 10,00 - - 0,37 -5,29
Soc. Generale Put 9.86 F 20.09.2024   Put Ford Motor Company 20.09.2024 9,86 - - 0,38 -8,49
UniCredit Put 19.7099 F 18.06.2025   Put Ford Motor Company 18.06.2025 19,71 - - 0,58 -1,03
BVT Put 8.82 F 21.06.2024   Put Ford Motor Company 21.06.2024 8,82 - - 0,67 -13,91
BVT Put 11.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 11,50 - - 0,22 -7,03
BVT Put 13.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 13,50 - - - -
BVT Put 12.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 12,50 - - - -
BVT Put 10 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 10,00 - - 0,26 -11,66
BVT Put 12 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 12,00 - - - -
UniCredit Put 15 FMC1 15.01.2025   Put FORD MOTOR D... 15.01.2025 15,00 - - - -
Soc. Generale Put 13.34 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 13,34 - - - -
Soc. Generale Put 11.34 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 11,34 - - 0,20 -10,81
UniCredit Put 12 FMC1 19.06.2024   Put FORD MOTOR D... 19.06.2024 12,00 - - - -
JP Morgan Put 11 F 31.05.2024   Put Ford Motor Company 31.05.2024 11,00 - - 1,20 -13,56
JP Morgan Put 13 F 20.09.2024   Put Ford Motor Company 20.09.2024 13,00 - - 0,34 -5,24
BVT Put 10.32 F 21.06.2024   Put Ford Motor Company 21.06.2024 10,32 - - 0,40 -21,56
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.