Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 225 CDNS 16.01.2026   Put Cadence Design Syste... 1/16/2026 225.00 1.43 1.49 0.38 -3.16
JP Morgan Put 220 CDNS 20.06.2025   Put Cadence Design Syste... 6/20/2025 220.00 - - 0.29 -6.30
JP Morgan Put 225 CDNS 20.06.2025   Put Cadence Design Syste... 6/20/2025 225.00 - - 0.28 -6.27
JP Morgan Put 235 CDNS 15.11.2024   Put Cadence Design Syste... 11/15/2024 235.00 - - 0.28 -11.65
JP Morgan Put 245 CDNS 15.11.2024   Put Cadence Design Syste... 11/15/2024 245.00 - - 0.25 -12.04
JP Morgan Put 240 CDNS 15.11.2024   Put Cadence Design Syste... 11/15/2024 240.00 - - 0.27 -11.80
JP Morgan Put 215 CDNS 15.11.2024   Put Cadence Design Syste... 11/15/2024 215.00 - - 0.33 -10.59
JP Morgan Put 220 CDNS 15.11.2024   Put Cadence Design Syste... 11/15/2024 220.00 - - 0.31 -10.96
JP Morgan Put 205 CDNS 15.11.2024   Put Cadence Design Syste... 11/15/2024 205.00 0.120 0.150 0.44 -7.93
JP Morgan Put 210 CDNS 15.11.2024   Put Cadence Design Syste... 11/15/2024 210.00 0.140 0.170 0.43 -7.93
JP Morgan Put 210 CDNS 20.06.2025   Put Cadence Design Syste... 6/20/2025 210.00 0.510 0.560 0.38 -4.73
JP Morgan Put 215 CDNS 20.06.2025   Put Cadence Design Syste... 6/20/2025 215.00 - - 0.37 -4.53
JP Morgan Put 195 CDNS 16.01.2026   Put Cadence Design Syste... 1/16/2026 195.00 - - 0.43 -2.81
JP Morgan Put 200 CDNS 16.01.2026   Put Cadence Design Syste... 1/16/2026 200.00 - - 0.42 -2.85
JP Morgan Put 205 CDNS 16.01.2026   Put Cadence Design Syste... 1/16/2026 205.00 1.040 1.110 0.42 -3.04
JP Morgan Put 210 CDNS 16.01.2026   Put Cadence Design Syste... 1/16/2026 210.00 - - 0.41 -2.91
JP Morgan Put 215 CDNS 17.01.2025   Put Cadence Design Syste... 1/17/2025 215.00 0.250 0.280 0.33 -7.85
JP Morgan Put 220 CDNS 17.01.2025   Put Cadence Design Syste... 1/17/2025 220.00 0.290 0.320 0.32 -7.96
JP Morgan Put 160 CDNS 17.01.2025   Put Cadence Design Syste... 1/17/2025 160.00 0.050 0.100 0.48 -6.14
JP Morgan Put 175 CDNS 17.01.2025   Put Cadence Design Syste... 1/17/2025 175.00 0.077 0.130 0.44 -6.59
JP Morgan Put 180 CDNS 17.01.2025   Put Cadence Design Syste... 1/17/2025 180.00 - - 0.40 -7.34
JP Morgan Put 185 CDNS 17.01.2025   Put Cadence Design Syste... 1/17/2025 185.00 0.100 0.140 0.40 -7.08
JP Morgan Put 195 CDNS 17.01.2025   Put Cadence Design Syste... 1/17/2025 195.00 0.140 0.180 0.37 -7.51
JP Morgan Put 190 CDNS 17.01.2025   Put Cadence Design Syste... 1/17/2025 190.00 - - 0.38 -7.73
JP Morgan Put 200 CDNS 17.01.2025   Put Cadence Design Syste... 1/17/2025 200.00 0.160 0.200 0.36 -7.61
JP Morgan Put 205 CDNS 17.01.2025   Put Cadence Design Syste... 1/17/2025 205.00 - - 0.34 -8.29
JP Morgan Put 210 CDNS 17.01.2025   Put Cadence Design Syste... 1/17/2025 210.00 - - 0.32 -8.72
JP Morgan Put 240 CDNS 17.01.2025   Put Cadence Design Syste... 1/17/2025 240.00 0.500 0.530 0.29 -7.99
JP Morgan Put 225 CDNS 17.01.2025   Put Cadence Design Syste... 1/17/2025 225.00 0.330 0.360 0.31 -8.09
JP Morgan Put 230 CDNS 17.01.2025   Put Cadence Design Syste... 1/17/2025 230.00 0.380 0.410 0.30 -8.06
* Too many results found, please restrict the search by using the filter options.