Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 170 AVGO 21.03.2025   Put Broadcom Inc 2025-03-21 170.00 1.76 1.78 0.42 -3.79
JP Morgan Put 97.5 AVGO 21.02.2025   Put Broadcom Inc 2025-02-21 97.50 0.092 0.110 0.56 -5.76
Morgan Stanley Put 150 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 150.00 0.250 0.270 0.30 -11.19
JP Morgan Put 142.5 AVGO 18.10.2024   Put Broadcom Inc 2024-10-18 142.50 0.100 0.110 0.47 -15.58
Morgan Stanley Put 150 AVGO 21.03.2025   Put Broadcom Inc 2025-03-21 150.00 0.330 0.340 0.25 -9.40
JP Morgan Put 88 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 88.00 0.042 0.062 0.67 -5.90
Morgan Stanley Put 125 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 125.00 0.096 0.106 0.43 -9.84
JP Morgan Put 68 AVGO 20.06.2025   Put Broadcom Inc 2025-06-20 68.00 0.061 0.110 0.67 -3.56
Morgan Stanley Put 125 AVGO 21.03.2025   Put Broadcom Inc 2025-03-21 125.00 0.167 0.175 0.36 -7.78
JP Morgan Put 84 AVGO 20.06.2025   Put Broadcom Inc 2025-06-20 84.00 0.120 0.160 0.57 -4.01
Morgan Stanley Put 140 AVGO 21.03.2025   Put Broadcom Inc 2025-03-21 140.00 0.260 0.270 0.29 -8.50
JP Morgan Put 78 AVGO 20.06.2025   Put Broadcom Inc 2025-06-20 78.00 0.096 0.140 0.60 -3.93
Morgan Stanley Put 160 AVGO 21.03.2025   Put Broadcom Inc 2025-03-21 160.00 0.400 0.410 0.19 -11.11
JP Morgan Put 145 AVGO 21.03.2025   Put Broadcom Inc 2025-03-21 145.00 0.840 0.860 0.42 -4.88
Goldman Sachs Put 140 AVGO 20.06.2025   Put Broadcom Inc 2025-06-20 140.00 0.930 1.000 0.45 -3.57
JP Morgan Put 145 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 145.00 0.600 0.620 0.43 -6.27
Goldman Sachs Put 150 AVGO 20.06.2025   Put Broadcom Inc 2025-06-20 150.00 1.25 1.35 0.44 -3.40
JP Morgan Put 125 AVGO 15.11.2024   Put Broadcom Inc 2024-11-15 125.00 0.087 0.097 0.52 -10.42
Goldman Sachs Put 150 AVGO 16.01.2026   Put Broadcom Inc 2026-01-16 150.00 1.79 1.89 0.44 -2.36
JP Morgan Put 130 AVGO 15.11.2024   Put Broadcom Inc 2024-11-15 130.00 0.120 0.130 0.52 -9.84
Goldman Sachs Put 140 AVGO   Put Broadcom Inc 2024-09-20 140.00 - - 2.99 -11.32
JP Morgan Put 132.5 AVGO 15.11.2024   Put Broadcom Inc 2024-11-15 132.50 0.140 0.150 0.49 -10.22
Goldman Sachs Put 140 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 140.00 0.470 0.540 0.48 -5.66
JP Morgan Put 137.5 AVGO 15.11.2024   Put Broadcom Inc 2024-11-15 137.50 0.190 0.200 0.49 -9.52
Goldman Sachs Put 80 AVGO 16.01.2026   Put Broadcom Inc 2026-01-16 80.00 0.270 0.370 0.60 -2.45
JP Morgan Put 130 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 130.00 0.240 0.250 0.50 -7.25
Goldman Sachs Put 150 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 150.00 0.720 0.790 0.46 -5.33
JP Morgan Put 137.5 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 137.50 0.350 0.360 0.46 -7.48
Goldman Sachs Put 100 AVGO 19.09.2025   Put Broadcom Inc 2025-09-19 100.00 0.320 0.420 0.53 -3.17
JP Morgan Put 142.5 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 142.50 0.450 0.460 0.45 -7.19
* Too many results found, please restrict the search by using the filter options.