Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 300.00 - - 0.46 10.74
Morgan Stanley Call 280 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 280.00 - - 0.40 11.65
Morgan Stanley Call 270 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 270.00 - - 0.38 11.76
Morgan Stanley Call 260 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 260.00 - - 0.37 11.26
Morgan Stanley Call 250 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 250.00 - - 0.39 9.89
Morgan Stanley Call 240 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 240.00 - - 0.43 8.23
Morgan Stanley Call 230 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 230.00 - - 0.48 6.66
Morgan Stanley Call 300 BDX 19.12.2025   Call Becton Dickinson and... 12/19/2025 300.00 - - 0.24 7.09
Morgan Stanley Call 280 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 280.00 - - 0.33 9.43
Morgan Stanley Call 260 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 260.00 - - 0.34 8.11
Morgan Stanley Call 250 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 250.00 - - 0.35 7.20
Morgan Stanley Call 270 BDX 19.12.2025   Call Becton Dickinson and... 12/19/2025 270.00 - - 0.23 6.26
Morgan Stanley Call 260 BDX 19.12.2025   Call Becton Dickinson and... 12/19/2025 260.00 - - 0.23 5.88
Morgan Stanley Call 240 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 240.00 - - 0.38 6.26
Morgan Stanley Call 230 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 230.00 - - 0.41 5.39