Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 215 AAPL 19.09.2025   Put Apple Inc 19.09.2025 215,00 1,73 1,75 0,25 -4,35
UBS Put 110 AAPL 21.06.2024   Put Apple Inc 21.06.2024 110,00 0,001 - 2,96 -15,85
BVT Put 180 APC 20.06.2025   Put APPLE INC. 20.06.2025 180,00 0,560 - 0,20 -8,09
UniCredit Put 182 APC   Put APPLE INC. 19.06.2024 182,00 - - 1,43 -28,55
BNP Paribas Put 215 AAPL 19.09.2025   Put Apple Inc 19.09.2025 215,00 1,730 1,750 0,25 -4,35
UBS Put 110 AAPL 21.06.2024   Put Apple Inc 21.06.2024 110,00 0,001 - 2,96 -15,85
BVT Put 195 APC 20.06.2025   Put APPLE INC. 20.06.2025 195,00 0,890 - 0,17 -7,94
UniCredit Put 182 APC   Put APPLE INC. 19.06.2024 182,00 - - 1,43 -28,55
BNP Paribas Put 220 AAPL 19.09.2025   Put Apple Inc 19.09.2025 220,00 1,96 1,98 0,25 -4,17
UBS Put 110 AAPL 21.06.2024   Put Apple Inc 21.06.2024 110,00 0,001 - 2,96 -15,85
BVT Put 190 APC 20.06.2025   Put APPLE INC. 20.06.2025 190,00 0,770 - 0,18 -7,98
UC WAR. PUT 06/24 APC   Put APPLE INC. 19.06.2024 185,00 - - 0,64 -93,93
BNP Paribas Put 220 AAPL 19.09.2025   Put Apple Inc 19.09.2025 220,00 1,960 1,980 0,25 -4,17
UBS Put 125 AAPL 21.06.2024   Put Apple Inc 21.06.2024 125,00 0,001 - 2,42 -19,29
BVT Put 175 APC 20.06.2025   Put APPLE INC. 20.06.2025 175,00 0,470 - 0,21 -8,14
UniCredit Put 185 APC   Put APPLE INC. 19.06.2024 185,00 - - 0,64 -93,93
BNP Paribas Put 190 AAPL 19.07.2024   Put Apple Inc 19.07.2024 190,00 0,025 0,091 0,34 -20,91
UBS Put 125 AAPL 21.06.2024   Put Apple Inc 21.06.2024 125,00 0,001 - 2,42 -19,29
BVT Put 185 APC 20.06.2025   Put APPLE INC. 20.06.2025 185,00 0,660 - 0,19 -8,06
UniCredit Put 185 APC   Put APPLE INC. 19.06.2024 185,00 - - 0,64 -93,93
BNP Paribas Put 190 AAPL 19.07.2024   Put Apple Inc 19.07.2024 190,00 0,025 0,091 0,34 -20,91
UBS Put 125 AAPL 21.06.2024   Put Apple Inc 21.06.2024 125,00 0,001 - 2,42 -19,29
BVT Put 160 APC 21.06.2024   Put APPLE INC. 21.06.2024 160,00 0,001 - 1,06 -42,53
UniCredit Put 188 APC   Put APPLE INC. 19.06.2024 188,00 - - 1,45 -23,95
BNP Paribas Put 192 AAPL 19.07.2024   Put Apple Inc 19.07.2024 192,00 0,032 0,091 0,32 -22,13
UBS Put 155 AAPL 21.06.2024   Put Apple Inc 21.06.2024 155,00 0,001 - 1,51 -30,46
BVT Put 155 APC 20.06.2025   Put APPLE INC. 20.06.2025 155,00 0,230 - 0,23 -8,32
UniCredit Put 188 APC   Put APPLE INC. 19.06.2024 188,00 - - 1,45 -23,95
BNP Paribas Put 192 AAPL 19.07.2024   Put Apple Inc 19.07.2024 192,00 0,032 0,091 0,32 -22,13
UBS Put 155 AAPL 21.06.2024   Put Apple Inc 21.06.2024 155,00 0,001 - 1,51 -30,46
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.