Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 100 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 6/21/2024 100.00 - - - -
Morgan Stanley Put 85 BABA 19.09.2025   Put Alibaba Group Holdin... 9/19/2025 85.00 - - 0.39 -2.24
DZ Bank Put 100 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 6/21/2024 100.00 - - - -
Morgan Stanley Put 85 BABA 20.06.2025   Put Alibaba Group Holdin... 6/20/2025 85.00 - - 0.39 -2.56
DZ Bank Put 110 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 6/21/2024 110.00 - - - -
Morgan Stanley Put 90 BABA 16.01.2026   Put Alibaba Group Holdin... 1/16/2026 90.00 - - 0.41 -1.77
DZ Bank Put 110 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 6/21/2024 110.00 - - - -
Morgan Stanley Put 90 BABA 19.12.2025   Put Alibaba Group Holdin... 12/19/2025 90.00 - - 0.41 -1.83
DZ Bank Put 120 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 6/21/2024 120.00 - - - -
Morgan Stanley Put 90 BABA 19.09.2025   Put Alibaba Group Holdin... 9/19/2025 90.00 - - 0.40 -2.06
DZ Bank Put 120 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 6/21/2024 120.00 - - - -
Morgan Stanley Put 90 BABA 21.03.2025   Put Alibaba Group Holdin... 3/21/2025 90.00 - - 0.39 -2.69
JP Morgan Put 78 BABA 21.06.2024   Put Alibaba Group Holdin... 6/21/2024 78.00 - - 0.39 -17.19
Morgan Stanley Put 90 BABA 20.06.2025   Put Alibaba Group Holdin... 6/20/2025 90.00 - - 0.39 -2.31
JP Morgan Put 74 BABA 21.06.2024   Put Alibaba Group Holdin... 6/21/2024 74.00 - - 0.35 -27.16
Morgan Stanley Put 90 BABA 20.12.2024   Put Alibaba Group Holdin... 12/20/2024 90.00 - - 0.40 -3.08
JP Morgan Put 82 BABA 21.06.2024   Put Alibaba Group Holdin... 6/21/2024 82.00 - - 0.50 -10.19
Morgan Stanley Put 90 BABA 17.01.2025   Put Alibaba Group Holdin... 1/17/2025 90.00 - - 0.39 -2.97
JP Morgan Put 84 BABA 21.06.2024   Put Alibaba Group Holdin... 6/21/2024 84.00 - - 0.47 -9.36
Morgan Stanley Put 80 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 6/21/2024 80.00 - - - -
JP Morgan Put 86 BABA 21.06.2024   Put Alibaba Group Holdin... 6/21/2024 86.00 - - 0.48 -8.03
Morgan Stanley Put 70 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 6/21/2024 70.00 - - 0.25 -37.09
JP Morgan Put 88 BABA 21.06.2024   Put Alibaba Group Holdin... 6/21/2024 88.00 - - 0.71 -5.75
Morgan Stanley Put 80 BABA 20.09.2024   Put Alibaba Group Holdin... 9/20/2024 80.00 - - 0.25 -8.46
JP Morgan Put 76 BABA 21.06.2024   Put Alibaba Group Holdin... 6/21/2024 76.00 - - 0.36 -22.12
Morgan Stanley Put 70 BABA 20.09.2024   Put Alibaba Group Holdin... 9/20/2024 70.00 - - 0.33 -9.01
JP Morgan Put 72 BABA 21.06.2024   Put Alibaba Group Holdin... 6/21/2024 72.00 - - 0.39 -27.57
Morgan Stanley Put 60 BABA 20.09.2024   Put Alibaba Group Holdin... 9/20/2024 60.00 - - 0.39 -9.86
JP Morgan Put 75 BABA 20.09.2024   Put Alibaba Group Holdin... 9/20/2024 75.00 - - 0.36 -6.89
Morgan Stanley Put 70 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 6/21/2024 70.00 - - 0.25 -37.09
* Too many results found, please restrict the search by using the filter options.