Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 78 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 78.00 0.21 0.22 - -
BVT Put 90 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 90.00 0.50 0.51 - -
BVT Put 92 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 92.00 0.57 0.59 - -
BVT Put 88 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 88.00 0.44 0.45 - -
BVT Put 84 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 84.00 0.33 0.34 - -
BVT Put 100 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 100.00 0.90 0.92 - -
BVT Put 82 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 82.00 0.29 0.30 - -
BVT Put 170 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 170.00 6.55 6.63 5.33 -1.35
BVT Put 170 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 170.00 6.550 6.590 5.33 -1.35
BVT Put 110 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 110.00 0.960 1.040 1.51 -8.16
BVT Put 110 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 110.00 0.960 1.000 1.51 -8.16
BVT Put 115 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 115.00 1.42 1.50 1.90 -5.79
BVT Put 115 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 115.00 1.420 1.460 1.90 -5.79
BVT Put 145 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 145.00 4.22 4.30 3.95 -2.08
BVT Put 145 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 145.00 4.210 4.250 3.95 -2.08
BVT Put 135 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 135.00 3.28 3.36 3.36 -2.64
BVT Put 135 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 135.00 3.280 3.320 3.36 -2.64
BVT Put 155 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 155.00 5.15 5.23 4.49 -1.72
BVT Put 155 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 155.00 5.150 5.190 4.49 -1.72
BVT Put 130 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 130.00 2.82 2.90 2.93 -3.08
BVT Put 130 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 130.00 2.810 2.850 2.93 -3.08
BVT Put 140 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 140.00 3.75 3.83 3.76 -2.31
BVT Put 140 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 140.00 3.750 3.790 3.76 -2.31
BVT Put 125 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 125.00 2.35 2.43 2.68 -3.63
BVT Put 125 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 125.00 2.350 2.390 2.68 -3.63
BVT Put 120 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 120.00 1.89 1.97 2.23 -4.51
BVT Put 120 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 120.00 1.880 1.920 2.23 -4.51
BVT Put 150 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 150.00 4.68 4.76 4.10 -1.89
BVT Put 150 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 150.00 4.680 4.720 4.10 -1.89
BVT Put 165 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 165.00 6.08 6.16 4.97 -1.46
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.