Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 240 2FE 20.09.2024   Put FERRARI N.V. 2024-09-20 240.00 - - 0.44 -12.72
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 2024-12-18 380.00 3.5200 3.6000 0.28 6.41
DZ Bank Call 540 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 540.00 0.001 0.150 0.39 13.32
Morgan Stanley Call 375 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 375.00 - - 0.07 22.78
DZ Bank Call 300 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 300.00 - - 0.49 3.63
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 2024-12-18 420.00 1.6900 1.7700 0.27 8.46
DZ Bank Call 450 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 450.00 0.290 0.390 0.27 15.09
Morgan Stanley Call 425 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 425.00 - - 0.17 14.08
DZ Bank Call 330 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 330.00 - - 0.30 3.60
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 2024-12-18 550.00 0.1100 0.1900 0.29 12.21
DZ Bank Call 300 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 300.00 9.200 9.350 0.49 3.63
Morgan Stanley Call 450 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 450.00 - - 0.24 18.15
DZ Bank Call 400 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 400.00 - - 0.28 10.40
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 2024-12-18 400.00 2.4900 2.5700 0.27 7.41
DZ Bank Call 390 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 390.00 2.020 2.120 0.29 9.38
Morgan Stanley Call 350 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 350.00 - - - -
UBS Call 415 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 415.00 - - 0.30 10.70
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 2024-12-18 320.00 7.880 7.960 0.34 4.03
DZ Bank Call 320 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 320.00 9.010 9.110 0.31 3.41
Morgan Stanley Call 450 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 450.00 - - 0.22 12.11
Soc. Generale Call 420 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 420.00 - - 0.26 8.43
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 2024-12-18 450.00 0.9000 0.9800 0.26 9.95
DZ Bank Call 330 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 330.00 8.260 8.360 0.30 3.60
Morgan Stanley Call 350 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 350.00 - - - -
BNP Paribas Call 440 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 440.00 - - 0.27 8.95
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 2024-12-18 500.00 0.3000 0.3800 0.27 11.72
UniCredit Call 400 2FE 18.12.2024   Call FERRARI N.V. 2024-12-18 400.00 2.470 2.550 0.27 7.41
Morgan Stanley Call 375 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 375.00 - - 0.20 11.10
DZ Bank Call 370 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 370.00 - - 0.28 4.45
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 2024-12-18 350.00 5.500 5.580 0.31 5.08
* Too many results found, please restrict the search by using the filter options.