Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 16.5 CAR   Put CARREFOUR S.A. INH.E... 2024-06-21 16.50 - - - -
JP Morgan Put 17 CAR   Put CARREFOUR S.A. INH.E... 2024-06-21 17.00 - - - -
JP Morgan Put 14 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 2024-08-16 14.00 0.680 0.880 0.37 -8.00
JP Morgan Put 15 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 2024-08-16 15.00 1.35 1.55 0.42 -5.71
JP Morgan Put 14.5 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 2024-08-16 14.50 0.980 1.180 0.36 -7.28
JP Morgan Put 15.5 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 2024-08-16 15.50 - - 0.26 -7.01
JP Morgan Put 16 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 2024-08-16 16.00 - - 0.47 -4.31
JP Morgan Put 13.5 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 2024-08-16 13.50 0.450 0.650 0.39 -8.46
JP Morgan Put 15.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 15.50 2.15 2.65 0.42 -2.60
JP Morgan Put 14 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 14.00 1.25 1.75 0.39 -3.36
JP Morgan Put 13 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 13.00 0.820 1.320 0.40 -3.58
JP Morgan Put 12 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 12.00 0.510 1.010 0.48 -3.11
JP Morgan Put 14.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 14.50 1.52 2.02 0.38 -3.23
JP Morgan Put 13.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 13.50 1.020 1.520 0.39 -3.49
JP Morgan Put 11.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 11.50 0.400 0.900 0.51 -3.07
JP Morgan Put 15 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 15.00 1.82 2.32 0.38 -3.07
JP Morgan Put 12.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 12.50 0.650 1.150 0.42 -3.62
JP Morgan Put 11.5 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 2024-08-16 11.50 0.073 0.370 0.63 -6.62
JP Morgan Put 12 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 2024-08-16 12.00 0.110 0.410 0.57 -7.07
JP Morgan Put 12.5 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 2024-08-16 12.50 0.180 0.380 0.52 -7.34
JP Morgan Put 12.5 CAR 19.07.2024   Put CARREFOUR S.A. INH.E... 2024-07-19 12.50 0.073 0.370 0.63 -8.97
JP Morgan Put 13 CAR 19.07.2024   Put CARREFOUR S.A. INH.E... 2024-07-19 13.00 0.140 0.340 0.55 -9.63
JP Morgan Put 9.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-20 9.50 0.260 0.960 0.69 -1.90
JP Morgan Put 11 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 11.00 0.300 0.800 0.54 -2.97
JP Morgan Put 13 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 2024-08-16 13.00 0.290 0.490 0.47 -7.56
JP Morgan Put 10 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 10.00 0.180 0.880 0.60 -2.73
JP Morgan Put 10.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 10.50 0.230 0.730 0.57 -2.87
HSBC WAR. PUT 12/24 CAR   Put CARREFOUR S.A. INH.E... 2024-12-18 15.00 1.6400 1.6800 0.28 -5.04
HSBC Put 15 CAR 18.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-18 15.00 1.65 1.69 0.28 -5.04
HSBC Put 15 CAR 18.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-18 15.00 1.640 1.680 0.28 -5.04
* Too many results found, please restrict the search by using the filter options.