Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 65 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 2025-06-20 65.00 0.660 - 0.29 -4.08
DZ Bank Put 65 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 2025-06-20 65.00 0.660 - 0.29 -4.08
DZ Bank Put 70 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 2025-06-20 70.00 0.960 - 0.30 -3.45
DZ Bank Put 70 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 2025-06-20 70.00 0.960 - 0.30 -3.45
DZ Bank Put 65 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 65.00 - - - -
DZ Bank Put 65 BNR   Put BRENNTAG SE NA O.N. 2024-06-21 65.00 - - - -
DZ Bank Put 67.5 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 67.50 - - - -
DZ Bank Put 67.5 BNR   Put BRENNTAG SE NA O.N. 2024-06-21 67.50 - - - -
DZ Bank Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 70.00 - - - -
DZ Bank Put 70 BNR   Put BRENNTAG SE NA O.N. 2024-06-21 70.00 - - - -
DZ Bank Put 72.5 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 72.50 - - - -
DZ Bank Put 72.5 BNR   Put BRENNTAG SE NA O.N. 2024-06-21 72.50 - - - -
DZ Bank Put 55 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 55.00 - - 0.30 -7.96
DZ Bank Put 55 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 55.00 0.120 0.130 0.30 -7.96
DZ Bank Put 60 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 60.00 0.230 0.240 0.28 -7.41
DZ Bank Put 60 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 60.00 0.230 0.240 0.28 -7.41
DZ Bank Put 65 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 65.00 0.440 0.450 0.27 -6.18
DZ Bank Put 65 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 65.00 0.440 0.450 0.27 -6.18
DZ Bank Put 75 BNR   Put BRENNTAG SE NA O.N. 2024-06-21 75.00 - - - -
DZ Bank Put 75 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 75.00 1.17 1.18 0.32 -3.74
DZ Bank Put 75 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 75.00 1.170 1.180 0.32 -3.74
DZ Bank Put 75 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 2025-06-20 75.00 1.32 - 0.31 -2.89
DZ Bank Put 75 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 2025-06-20 75.00 1.320 - 0.31 -2.89
DZ Bank Put 55 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 55.00 0.066 0.076 0.35 -10.38
DZ Bank Put 55 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 55.00 0.066 0.076 0.35 -10.38
DZ Bank Put 80 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 80.00 - - - -
DZ Bank Put 85 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 85.00 - - - -
DZ Bank Put 85 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 85.00 - - - -
DZ Bank Put 60 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 2025-12-19 60.00 0.520 - 0.28 -3.87
DZ Bank Put 60 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 2025-12-19 60.00 0.520 - 0.28 -3.87
* Too many results found, please restrict the search by using the filter options.