Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 20 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 20.00 0.058 0.068 0.38 -4.53
JP Morgan Put 24 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 24.00 0.034 0.044 0.36 -9.91
JP Morgan Put 26 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 26.00 0.070 0.080 0.32 -9.56
JP Morgan Put 28 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 28.00 0.140 0.150 0.29 -8.73
JP Morgan Put 30 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 30.00 0.250 0.260 0.30 -6.92
JP Morgan Put 27 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 21/06/2024 27.00 - - 1.02 -35.24
JP Morgan Put 29 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 21/06/2024 29.00 0.088 0.120 0.99 -20.26
JP Morgan Put 25 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 21/06/2024 25.00 - - 1.88 -21.43
JP Morgan Put 23 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 23.00 - - 0.39 -9.67
JP Morgan Put 25 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 25.00 - - 0.34 -9.84
JP Morgan Put 18 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19/12/2025 18.00 0.079 0.089 0.42 -3.17
JP Morgan Put 20 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19/12/2025 20.00 0.110 0.120 0.40 -3.11
JP Morgan Put 22 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19/12/2025 22.00 0.160 0.170 0.38 -3.08
JP Morgan Put 26 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19/12/2025 26.00 0.290 0.300 0.36 -2.76
JP Morgan Put 24 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19/12/2025 24.00 0.220 0.230 0.37 -2.91
JP Morgan Put 27 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 27.00 0.100 0.110 0.31 -9.13
JP Morgan Put 28 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19/12/2025 28.00 0.380 0.390 0.35 -2.63
JP Morgan Put 30 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19/12/2025 30.00 0.480 0.490 0.35 -2.45
JP Morgan Put 29 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 19/07/2024 29.00 0.130 0.140 0.30 -13.03
JP Morgan Put 29 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 29.00 0.190 0.200 0.29 -7.79
JP Morgan Put 27 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 19/07/2024 27.00 0.043 0.053 0.34 -16.44
JP Morgan Put 28 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 19/07/2024 28.00 0.079 0.089 0.32 -14.87
JP Morgan Put 26 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 26.00 0.120 0.130 0.32 -6.47
JP Morgan Put 28 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 28.00 0.200 0.210 0.30 -5.87
JP Morgan Put 30 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 30.00 0.310 0.320 0.29 -5.13
JP Morgan Put 18 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 21/06/2024 18.00 - - 5.16 -8.54
JP Morgan Put 20 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 21/06/2024 20.00 - - 4.14 -10.51
JP Morgan Put 22 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 21/06/2024 22.00 - - 3.20 -13.33
JP Morgan Put 24 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 21/06/2024 24.00 - - 2.54 -15.45
JP Morgan Put 26 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 21/06/2024 26.00 - - 1.44 -26.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.