Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 25,00 1,720 1,830 - -
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 30,00 0,650 0,760 0,15 11,42
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 40,00 0,068 - 0,21 12,71
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 30,00 0,130 0,340 0,16 16,20
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 25,00 0,930 1,040 - -
UniCredit Call 22 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 22,00 - - - -
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 20,00 3,720 3,830 - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 22,00 2,230 2,340 - -
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 28,00 0,350 0,460 0,11 20,34
UniCredit Call 30 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 30,00 - - 0,08 81,37
UniCredit Call 25 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 25,00 - - - -
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 28,00 - - 0,12 14,53
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 23,00 - - - -
UniCredit Call 26.5 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 26,50 - - - -
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 27,00 - - 0,06 44,88
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 26,00 - - - -
UniCredit Call 32 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 32,00 - - 0,18 12,92
UniCredit Call 22.5 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 22,50 - - - -
UniCredit Call 24.5 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 24,50 - - - -
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 30,00 - - 0,15 11,42
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 40,00 - - 0,21 12,71
UniCredit Call 32 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 32,00 - - 0,18 17,28
UniCredit Call 26 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 26,00 - - - -
UniCredit Call 24 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 24,00 - - - -
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 22,00 - - - -
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 28,00 - - 0,12 11,86
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 32,00 - - 0,17 10,80
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 24,00 - - - -
UniCredit Call 23 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 23,00 - - - -
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 26,00 - - - -