Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 75.00 0.620 0.650 0.37 -4.36
Soc. Generale Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 75.00 0.620 0.650 0.37 -4.36
Soc. Generale Put 75 OEWA 20.06.2025   Put VERBUND AG INH... 6/20/2025 75.00 0.890 0.920 0.38 -2.96
Soc. Generale Put 75 OEWA 20.06.2025   Put VERBUND AG INH... 6/20/2025 75.00 0.890 0.920 0.38 -2.96
RBI Put 64.3201 OEWA 20.09.2024   Put VERBUND AG INH... 9/20/2024 64.32 - - 0.39 -8.11
RBI Put/Verbund 23-24   Put VERBUND AG INH... 9/20/2024 64.32 - - 0.39 -8.11
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VER 65   Put VERBUND AG INH... 9/20/2024 64.32 - - 0.39 -8.11
RBI Put 74.2155 OEWA 21.03.2025   Put VERBUND AG INH... 3/21/2025 74.22 - - 0.34 -4.04
RBI Put/Verbund 23-25   Put VERBUND AG INH... 3/21/2025 74.22 - - 0.34 -4.04
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VER 75   Put VERBUND AG INH... 3/21/2025 74.22 - - 0.34 -4.04
RBI Put 59.3724 OEWA 19.09.2025   Put VERBUND AG INH... 9/19/2025 59.37 - - 0.39 -3.32
RBI Put/Verbund 24-25   Put VERBUND AG INH... 9/19/2025 59.37 - - 0.39 -3.32
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VER 60   Put VERBUND AG INH... 9/19/2025 59.37 - - 0.39 -3.32
RBI Put 64.3201 OEWA 19.09.2025   Put VERBUND AG INH... 9/19/2025 64.32 - - 0.38 -3.11
RBI Put/Verbund 24-25   Put VERBUND AG INH... 9/19/2025 64.32 - - 0.38 -3.11
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VER 65   Put VERBUND AG INH... 9/19/2025 64.32 - - 0.38 -3.11
RBI Put 70 OEWA 19.09.2025   Put VERBUND AG INH... 9/19/2025 70.00 - - 0.38 -2.87
RBI Put/Verbund 24-25   Put VERBUND AG INH... 9/19/2025 70.00 - - 0.38 -2.87
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VER 70   Put VERBUND AG INH... 9/19/2025 70.00 - - 0.38 -2.87
RBI Put 75 OEWA 19.09.2025   Put VERBUND AG INH... 9/19/2025 75.00 - - 0.38 -2.65
RBI Put/Verbund 24-25   Put VERBUND AG INH... 9/19/2025 75.00 - - 0.38 -2.65
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VER 75   Put VERBUND AG INH... 9/19/2025 75.00 - - 0.38 -2.65
RBI Put 70 OEWA 21.03.2025   Put VERBUND AG INH... 3/21/2025 70.00 - - 0.35 -4.31
RBI Put/Verbund 24-25   Put VERBUND AG INH... 3/21/2025 70.00 - - 0.35 -4.31
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VER 70   Put VERBUND AG INH... 3/21/2025 70.00 - - 0.35 -4.31
RBI Put 75 OEWA 21.03.2025   Put VERBUND AG INH... 3/21/2025 75.00 - - 0.34 -3.99
RBI Put/Verbund 24-25   Put VERBUND AG INH... 3/21/2025 75.00 - - 0.34 -3.99
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VER 75   Put VERBUND AG INH... 3/21/2025 75.00 - - 0.34 -3.99
UC WAR. PUT 12/24 OEWA   Put VERBUND AG INH... 12/18/2024 49.48 0.0380 - 0.38 -8.00
UniCredit Put 49.477 OEWA 18.12.2024   Put VERBUND AG INH... 12/18/2024 49.48 0.038 - 0.38 -8.00
* Too many results found, please restrict the search by using the filter options.