Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 OMV 20.06.2025   Put OMV AG 2025-06-20 40.00 - - 0.36 -3.10
EGB Put/OMV 23-24   Put OMV AG 2024-09-20 34.21 - - 0.34 -10.07
EGB Put/OMV 23-24   Put OMV AG 2024-09-20 36.11 - - 0.31 -9.78
EGB Put/OMV 23-24   Put OMV AG 2024-09-20 39.91 - - 0.29 -7.96
RBI Put/OMV 23-25   Put OMV AG 2025-03-21 41.81 - - 0.27 -4.44
RBI Put/OMV 24-25   Put OMV AG 2025-03-21 43.71 - - 0.31 -3.60
RBI Put/OMV 24-25   Put OMV AG 2025-09-19 43.71 - - 0.36 -2.39
RBI Put/OMV 24-25   Put OMV AG 2025-09-19 41.81 - - 0.38 -2.43
Raiffeisen Bank International AG Vkf.-OS 24.09.25 OMV 46   Put OMV AG 2025-09-19 43.71 - - 0.36 -2.39
Raiffeisen Bank International AG Vkf.-OS 24.09.25 OMV 44   Put OMV AG 2025-09-19 41.81 - - 0.38 -2.43
Raiffeisen Bank International AG Vkf.-OS 24.09.25 OMV 48   Put OMV AG 2025-09-19 45.61 - - 0.40 -2.05
Raiffeisen Bank International AG Vkf.-OS 24.09.25 OMV 40   Put OMV AG 2025-09-19 38.01 - - 0.37 -2.83
Raiffeisen Bank International AG Vkf.-OS 26.03.25 OMV 46   Put OMV AG 2025-03-21 43.71 - - 0.31 -3.60
Raiffeisen Bank International AG Vkf.-OS 25.09.24 OMV 36   Put OMV AG 2024-09-20 32.34 - - 0.37 -10.04
Raiffeisen Bank International AG Vkf.-OS 26.03.25 OMV 40   Put OMV AG 2025-03-21 38.01 - - 0.29 -4.94
Raiffeisen Bank International AG Vkf.-OS 25.09.24 OMV 40   Put OMV AG 2024-09-20 35.93 - - 0.34 -8.86
Raiffeisen Bank International AG Vkf.-OS 25.09.24 OMV 40   Put OMV AG 2024-09-20 38.01 - - 0.33 -7.84
Raiffeisen Bank International AG Vkf.-OS 26.03.25 OMV 44   Put OMV AG 2025-03-21 41.81 - - 0.27 -4.44
RBI Put/OMV 23-24   Put OMV AG 2024-09-20 32.34 - - 0.37 -10.04
RBI Put/OMV 23-24   Put OMV AG 2024-09-20 35.93 - - 0.34 -8.86
RBI Put/OMV 23-24   Put OMV AG 2024-09-20 38.01 - - 0.33 -7.84
Soc. Generale Put 28.51 OMV 21.06.2024   Put OMV AG 2024-06-21 28.51 - - 2.82 -10.54
Soc. Generale Put 38.01 OMV 21.06.2024   Put OMV AG 2024-06-21 38.01 - - 0.68 -32.17
Soc. Generale Put 33.26 OMV 21.06.2024   Put OMV AG 2024-06-21 33.26 - - 1.67 -16.86
Soc. Generale Put 33.26 OMV 20.09.2024   Put OMV AG 2024-09-20 33.26 - - 0.32 -11.61
Soc. Generale Put 42.76 OMV 21.06.2024   Put OMV AG 2024-06-21 42.76 - - - -
Soc. Generale Put 42.76 OMV 20.09.2024   Put OMV AG 2024-09-20 42.76 - - - -
RBI Put/OMV 24-25   Put OMV AG 2025-09-19 38.01 - - 0.37 -2.83
RBI Put/OMV 23-25   Put OMV AG 2025-03-21 38.01 - - 0.29 -4.94
Soc. Generale Put 38.01 OMV 20.09.2024   Put OMV AG 2024-09-20 38.01 0.150 0.160 0.29 -9.34
* Too many results found, please restrict the search by using the filter options.