Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 210 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 210.00 - - - -
UBS Call 140 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 140.00 - - - -
UBS Call 180 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 180.00 - - - -
UBS Call 155 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 155.00 - - - -
UBS Call 190 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 190.00 - - - -
UBS Call 180 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 180.00 - - - -
UBS Call 120 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 120.00 - - - -
UBS Call 105 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 105.00 - - - -
UBS Call 105 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 105.00 - - - -
UBS Call 120 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 120.00 - - - -
UBS Call 110 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 110.00 - - - -
UBS Call 120 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 120.00 - - - -
UBS Call 115 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 115.00 - - - -
UBS Call 110 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 110.00 - - - -
BVT Call 210 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 210.00 - - - -
BVT Call 220 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 220.00 - - - -
BVT Call 220 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 220.00 - - - -
BVT Call 200 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 200.00 - - - -
BVT Call 230 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 230.00 - - - -
BVT Call 230 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 230.00 - - - -
UBS Call 230 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 230.00 - - - -
UBS Call 220 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 220.00 - - - -
BVT Put 260 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 260.00 - - - -
BVT Put 270 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 270.00 - - - -
BVT Call 180 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 180.00 - - - -
BVT Call 210 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 210.00 - - - -
BVT Call 200 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 200.00 - - - -
BVT Call 230 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 230.00 - - - -
BVT Call 190 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 190.00 - - - -
BVT Call 220 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 220.00 - - - -
* Too many results found, please restrict the search by using the filter options.