Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 200.00 - - 0.49 10.48
BNP Paribas Call 180 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 180.00 - - 0.33 10.75
BNP Paribas Call 180 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 180.00 0.170 0.210 0.33 10.75
BNP Paribas Call 170 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 170.00 0.230 0.270 0.34 11.02
BNP Paribas Call 170 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 170.00 - - 0.34 11.02
BNP Paribas Call 200 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 200.00 - - 0.41 11.72
BNP Paribas Call 200 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 200.00 0.019 0.091 0.41 11.72
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 200.00 0.042 0.091 0.35 11.78
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 200.00 - - 0.35 11.78
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 180.00 - - 0.34 12.32
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 180.00 0.110 0.150 0.34 12.32