Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 240 FDX 19.07.2024   Put FedEx Corp 2024-07-19 240.00 0.540 - 0.43 -12.23
JP Morgan Put 210 FDX 19.07.2024   Put FedEx Corp 2024-07-19 210.00 0.069 0.270 0.58 -12.16
Morgan Stanley Put 200 FDX 20.09.2024   Put FEDEX CORP. D... 2024-09-20 200.00 0.200 0.260 0.31 -12.10
JP Morgan Put 220 FDX 19.07.2024   Put FedEx Corp 2024-07-19 220.00 0.150 0.300 0.54 -12.07
JP Morgan Put 240 FDX 19.07.2024   Put FedEx Corp 2024-07-19 240.00 0.550 0.650 0.44 -11.98
Goldman Sachs Put 180 FDX 19.07.2024   Put FedEx Corp 2024-07-19 180.00 0.017 - 0.71 -11.94
JP Morgan Put 240 FDX 28.06.2024   Put FedEx Corp 2024-06-28 240.00 0.560 0.660 0.84 -10.89
Soc. Generale Put 160 FDX   Put FEDEX CORP. D... 2024-06-21 160.00 - - 3.93 -11.65
Soc. Generale Put 160 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 160.00 - - 3.93 -11.65
JP Morgan Put 220 FDX 16.08.2024   Put FedEx Corp 2024-08-16 220.00 0.250 0.350 0.40 -11.42
Goldman Sachs Put 200 FDX 16.08.2024   Put FedEx Corp 2024-08-16 200.00 0.100 - 0.46 -11.23
JP Morgan Put 230 FDX 16.08.2024   Put FedEx Corp 2024-08-16 230.00 0.440 0.540 0.38 -10.87
Soc. Generale Put 180 FDX 20.09.2024   Put FedEx Corp 2024-09-20 180.00 0.059 0.100 0.42 -10.84
Soc. Generale Put 180 FDX 20.09.2024   Put FedEx Corp 2024-09-20 180.00 0.059 0.100 0.42 -10.84
BVT Put 190 FDX 20.09.2024   Put FedEx Corp 2024-09-20 190.00 0.118 0.130 0.40 -10.72
BVT Put 190 FDX 20.09.2024   Put FedEx Corp 2024-09-20 190.00 0.118 0.130 0.40 -10.72
Goldman Sachs Put 250 FDX 19.07.2024   Put FedEx Corp 2024-07-19 250.00 0.92 - 0.43 -10.55
Morgan Stanley Put 200 FDX 20.09.2024   Put FedEx Corp 2024-09-20 200.00 1.80 2.18 0.38 -10.44
Soc. Generale Put 200 FDX 20.09.2024   Put FedEx Corp 2024-09-20 200.00 0.170 0.210 0.39 -10.37
Soc. Generale Put 200 FDX 20.09.2024   Put FedEx Corp 2024-09-20 200.00 0.170 0.210 0.39 -10.37
BVT Put 200 FDX 20.09.2024   Put FedEx Corp 2024-09-20 200.00 0.190 0.202 0.39 -10.33
BVT Put 200 FDX 20.09.2024   Put FedEx Corp 2024-09-20 200.00 0.191 0.203 0.39 -10.33
JP Morgan Put 210 FDX 16.08.2024   Put FedEx Corp 2024-08-16 210.00 0.140 0.290 0.46 -10.28
JP Morgan Put 250 FDX 19.07.2024   Put FedEx Corp 2024-07-19 250.00 0.94 1.03 0.45 -9.95
Morgan Stanley Put 250 FDX 20.12.2024   Put FedEx Corp 2024-12-20 250.00 9.10 9.48 0.19 -9.94
BVT Put 210 FDX 20.09.2024   Put FedEx Corp 2024-09-20 210.00 0.290 0.310 0.37 -9.85
BVT Put 210 FDX 20.09.2024   Put FedEx Corp 2024-09-20 210.00 0.290 0.310 0.37 -9.85
Goldman Sachs Put 160 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 160.00 - - 4.37 -9.82
Goldman Sachs Put 200 FDX 20.09.2024   Put FedEx Corp 2024-09-20 200.00 0.180 - 0.40 -9.77
JP Morgan Put 250 FDX 28.06.2024   Put FedEx Corp 2024-06-28 250.00 0.97 1.06 0.93 -9.64
* Too many results found, please restrict the search by using the filter options.