Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 140 EXPE 15.11.2024   Put Expedia Group Inc 2024-11-15 140.00 0.580 0.590 0.48 -7.65
JP Morgan Put 120 EXPE 20.12.2024   Put Expedia Group Inc 2024-12-20 120.00 0.220 0.240 0.47 -7.64
Goldman Sachs Put 120 EXPE 20.12.2024   Put Expedia Group Inc 2024-12-20 120.00 0.200 0.220 0.47 -7.62
JP Morgan Put 130 EXPE 20.12.2024   Put Expedia Group Inc 2024-12-20 130.00 0.400 0.420 0.43 -7.42
JP Morgan Put 145 EXPE 15.11.2024   Put Expedia Group Inc 2024-11-15 145.00 0.790 0.810 0.45 -7.41
BVT Put 130 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 2025-03-21 130.00 0.730 0.750 0.25 -7.39
BVT Put 130 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 2025-03-21 130.00 0.740 0.760 0.25 -7.39
UniCredit Put 100 E3X1 19.03.2025   Put EXPEDIA GRP INC. DL-... 2025-03-19 100.00 0.180 0.200 0.37 -7.37
UC WAR. PUT 03/25 E3X1   Put EXPEDIA GRP INC. DL-... 2025-03-19 100.00 0.1800 0.2000 0.37 -7.37
UniCredit Put 100 E3X1 19.03.2025   Put EXPEDIA GRP INC. DL-... 2025-03-19 100.00 0.180 0.200 0.37 -7.37
JP Morgan Put 100 EXPE 18.10.2024   Put Expedia Group Inc 2024-10-18 100.00 0.010 0.050 1.12 -7.37
Goldman Sachs Put 100 EXPE 20.12.2024   Put Expedia Group Inc 2024-12-20 100.00 0.056 0.076 0.59 -7.26
BVT Put 120 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 2025-03-21 120.00 0.490 0.510 0.30 -7.24
BVT Put 120 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 2025-03-21 120.00 0.490 0.510 0.30 -7.24
JP Morgan Put 115 EXPE 17.01.2025   Put Expedia Group Inc 2025-01-17 115.00 0.200 0.220 0.45 -7.19
JP Morgan Put 125 EXPE 17.01.2025   Put Expedia Group Inc 2025-01-17 125.00 0.360 0.380 0.41 -7.19
BVT Put 96 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 2025-03-21 96.00 0.154 0.168 0.39 -7.13
BVT Put 96 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 2025-03-21 96.00 0.155 0.169 0.39 -7.13
BVT Put 110 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 2025-03-21 110.00 0.310 0.330 0.34 -7.12
BVT Put 110 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 2025-03-21 110.00 0.310 0.330 0.34 -7.12
JP Morgan Put 135 EXPE 20.12.2024   Put Expedia Group Inc 2024-12-20 135.00 0.540 0.560 0.42 -7.08
JP Morgan Put 130 EXPE 17.01.2025   Put Expedia Group Inc 2025-01-17 130.00 0.470 0.490 0.39 -7.02
JP Morgan Put 120 EXPE 17.01.2025   Put Expedia Group Inc 2025-01-17 120.00 0.270 0.290 0.44 -6.87
JP Morgan Put 140 EXPE 20.12.2024   Put Expedia Group Inc 2024-12-20 140.00 0.700 0.720 0.41 -6.70
JP Morgan Put 100 EXPE 17.01.2025   Put Expedia Group Inc 2025-01-17 100.00 0.075 0.110 0.55 -6.53
Goldman Sachs Put 150 EXPE 15.11.2024   Put Expedia Group Inc 2024-11-15 150.00 1.01 1.02 0.47 -6.49
Goldman Sachs Put 130 EXPE 17.01.2025   Put Expedia Group Inc 2025-01-17 130.00 0.460 0.480 0.42 -6.49
Goldman Sachs Put 140 EXPE 20.12.2024   Put Expedia Group Inc 2024-12-20 140.00 0.680 0.690 0.43 -6.45
JP Morgan Put 145 EXPE 17.01.2025   Put Expedia Group Inc 2025-01-17 145.00 0.980 1.000 0.35 -6.36
Morgan Stanley Put 100 EXPE 21.03.2025   Put Expedia Group Inc 2025-03-21 100.00 0.121 0.156 0.45 -6.35
* Too many results found, please restrict the search by using the filter options.