Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 220 AMD 20.09.2024   Put Advanced Micro Devic... 20.09.2024 220,00 1,69 1,70 - -
Morgan Stanley Call 135 AMD 20.12.2024   Call Advanced Micro Devic... 20.12.2024 135,00 13,21 13,25 - -
UC DIS.CERT. 12/24 CALL AMD   Call ADVANCED MIC.DEV. D... 18.12.2024 110,00 0,7600 0,7900 - -
Morgan Stanley Call 140 AMD 20.09.2024   Call Advanced Micro Devic... 20.09.2024 140,00 12,96 13,00 - -
DZ Bank Put 220 AMD 20.09.2024   Put Advanced Micro Devic... 20.09.2024 220,00 1,690 1,700 - -
Morgan Stanley Call 140 AMD 20.12.2024   Call Advanced Micro Devic... 20.12.2024 140,00 12,24 12,29 - -
UniCredit Call 110 AMD 18.12.2024   Call ADVANCED MIC.DEV. D... 18.12.2024 110,00 0,760 0,790 - -
Morgan Stanley Call 145 AMD 20.09.2024   Call Advanced Micro Devic... 20.09.2024 145,00 11,64 11,68 - -
DZ Bank Put 220 AMD 20.12.2024   Put Advanced Micro Devic... 20.12.2024 220,00 1,56 1,57 - -
Morgan Stanley Call 145 AMD 20.12.2024   Call Advanced Micro Devic... 20.12.2024 145,00 11,33 11,37 - -
UniCredit Call 110 AMD 18.12.2024   Call ADVANCED MIC.DEV. D... 18.12.2024 110,00 0,760 0,790 - -
Morgan Stanley Call 150 AMD 20.12.2024   Call Advanced Micro Devic... 20.12.2024 150,00 10,41 10,46 - -
DZ Bank Put 220 AMD 20.12.2024   Put Advanced Micro Devic... 20.12.2024 220,00 1,560 1,570 - -
Morgan Stanley Put 200 AMD 20.12.2024   Put Advanced Micro Devic... 20.12.2024 200,00 16,91 16,95 - -
UC DIS.CERT. 12/24 CALL AMD   Call ADVANCED MIC.DEV. D... 18.12.2024 120,00 0,7000 0,7300 - -
Morgan Stanley Put 200 AMD 20.09.2024   Put Advanced Micro Devic... 20.09.2024 200,00 18,39 18,44 - -
DZ Bank Call 110 AMD 20.09.2024   Call Advanced Micro Devic... 20.09.2024 110,00 1,27 1,28 - -
Morgan Stanley Call 145 AMD 20.06.2025   Call Advanced Micro Devic... 20.06.2025 145,00 11,04 11,08 - -
UniCredit Call 120 AMD 18.12.2024   Call ADVANCED MIC.DEV. D... 18.12.2024 120,00 0,700 0,730 - -
Morgan Stanley Call 145 AMD 21.03.2025   Call Advanced Micro Devic... 21.03.2025 145,00 11,17 11,21 - -
DZ Bank Call 110 AMD 20.09.2024   Call Advanced Micro Devic... 20.09.2024 110,00 1,270 1,280 - -
Morgan Stanley Call 150 AMD 21.03.2025   Call Advanced Micro Devic... 21.03.2025 150,00 10,44 10,49 - -
UniCredit Call 120 AMD 18.12.2024   Call ADVANCED MIC.DEV. D... 18.12.2024 120,00 0,700 0,730 - -
Morgan Stanley Call 150 AMD 20.06.2025   Call Advanced Micro Devic... 20.06.2025 150,00 10,42 10,46 - -
DZ Bank Call 125 AMD 20.09.2024   Call Advanced Micro Devic... 20.09.2024 125,00 1,10 1,11 - -
Morgan Stanley Call 140 AMD 21.03.2025   Call Advanced Micro Devic... 21.03.2025 140,00 11,92 11,96 - -
UC DIS.CERT. 12/24 CALL AMD   Call ADVANCED MIC.DEV. D... 18.12.2024 140,00 0,5500 0,5800 - -
Morgan Stanley Call 140 AMD 20.06.2025   Call Advanced Micro Devic... 20.06.2025 140,00 11,68 11,72 - -
DZ Bank Call 125 AMD 20.09.2024   Call Advanced Micro Devic... 20.09.2024 125,00 1,100 1,110 - -
Morgan Stanley Call 120 AMD 21.03.2025   Call Advanced Micro Devic... 21.03.2025 120,00 6,84 6,88 - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.