Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 119 AMD 20.09.2024   Call Advanced Micro Devic... 20/09/2024 119.00 8.22 8.24 - -
DZ Bank Put 190 AMD 21.06.2024   Put Advanced Micro Devic... 21/06/2024 190.00 1.83 1.84 - -
UC DIS.CERT. 12/24 CALL AMD   Call ADVANCED MIC.DEV. D... 18/12/2024 110.00 0.7700 0.7800 - -
DZ Bank Put 190 AMD 21.06.2024   Put Advanced Micro Devic... 21/06/2024 190.00 1.830 1.840 - -
Morgan Stanley Call 121 AMD 20.09.2024   Call Advanced Micro Devic... 20/09/2024 121.00 8.06 8.08 - -
DZ Bank Put 200 AMD 21.06.2024   Put Advanced Micro Devic... 21/06/2024 200.00 1.86 1.87 - -
UniCredit Call 110 AMD 18.12.2024   Call ADVANCED MIC.DEV. D... 18/12/2024 110.00 0.770 0.780 - -
DZ Bank Put 200 AMD 21.06.2024   Put Advanced Micro Devic... 21/06/2024 200.00 1.860 1.870 - -
Morgan Stanley Call 140 AMD 20.09.2024   Call Advanced Micro Devic... 20/09/2024 140.00 6.16 6.18 - -
DZ Bank Put 180 AMD 20.09.2024   Put Advanced Micro Devic... 20/09/2024 180.00 1.23 1.24 - -
UniCredit Call 110 AMD 18.12.2024   Call ADVANCED MIC.DEV. D... 18/12/2024 110.00 0.770 0.780 - -
DZ Bank Put 180 AMD 20.09.2024   Put Advanced Micro Devic... 20/09/2024 180.00 1.230 1.240 - -
Morgan Stanley Call 145 AMD 20.09.2024   Call Advanced Micro Devic... 20/09/2024 145.00 5.62 5.64 - -
DZ Bank Put 190 AMD 20.09.2024   Put Advanced Micro Devic... 20/09/2024 190.00 1.39 1.40 - -
UC DIS.CERT. 12/24 CALL AMD   Call ADVANCED MIC.DEV. D... 18/12/2024 120.00 0.7000 0.7100 - -
DZ Bank Put 190 AMD 20.09.2024   Put Advanced Micro Devic... 20/09/2024 190.00 1.390 1.400 - -
Morgan Stanley Call 150 AMD 20.09.2024   Call Advanced Micro Devic... 20/09/2024 150.00 5.08 5.10 - -
DZ Bank Put 200 AMD 20.09.2024   Put Advanced Micro Devic... 20/09/2024 200.00 1.52 1.53 - -
UniCredit Call 120 AMD 18.12.2024   Call ADVANCED MIC.DEV. D... 18/12/2024 120.00 0.700 0.710 - -
DZ Bank Put 200 AMD 20.09.2024   Put Advanced Micro Devic... 20/09/2024 200.00 1.520 1.530 - -
Morgan Stanley Call 155 AMD 20.09.2024   Call Advanced Micro Devic... 20/09/2024 155.00 4.55 4.57 - -
DZ Bank Call 110 AMD 21.03.2025   Call Advanced Micro Devic... 21/03/2025 110.00 1.06 1.07 - -
UniCredit Call 120 AMD 18.12.2024   Call ADVANCED MIC.DEV. D... 18/12/2024 120.00 0.700 0.710 - -
DZ Bank Call 110 AMD 21.03.2025   Call Advanced Micro Devic... 21/03/2025 110.00 1.060 1.070 - -
Morgan Stanley Call 105 AMD 20.12.2024   Call Advanced Micro Devic... 20/12/2024 105.00 8.28 8.30 - -
DZ Bank Call 125 AMD 21.03.2025   Call Advanced Micro Devic... 21/03/2025 125.00 0.930 0.940 - -
UC DIS.CERT. 12/24 CALL AMD   Call ADVANCED MIC.DEV. D... 18/12/2024 140.00 0.5600 0.5700 - -
DZ Bank Call 125 AMD 21.03.2025   Call Advanced Micro Devic... 21/03/2025 125.00 0.920 0.930 - -
Morgan Stanley Call 110 AMD 20.12.2024   Call Advanced Micro Devic... 20/12/2024 110.00 7.98 8.00 - -
DZ Bank Call 140 AMD 21.03.2025   Call Advanced Micro Devic... 21/03/2025 140.00 0.790 0.800 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.