Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 180 AMD 20.12.2024   Put Advanced Micro Devic... 12/20/2024 180.00 1.19 1.20 - -
Morgan Stanley Call 119 AMD 20.09.2024   Call Advanced Micro Devic... 9/20/2024 119.00 8.25 8.29 - -
DZ Bank Put 180 AMD 20.12.2024   Put Advanced Micro Devic... 12/20/2024 180.00 1.190 1.200 - -
UC DIS.CERT. 06/24 CALL AMD   Call ADVANCED MIC.DEV. D... 6/19/2024 120.00 0.9100 - - -
DZ Bank Put 190 AMD 20.12.2024   Put Advanced Micro Devic... 12/20/2024 190.00 1.31 1.32 - -
Morgan Stanley Call 121 AMD 20.09.2024   Call Advanced Micro Devic... 9/20/2024 121.00 8.09 8.13 - -
DZ Bank Put 190 AMD 20.12.2024   Put Advanced Micro Devic... 12/20/2024 190.00 1.310 1.320 - -
UniCredit Call 120 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 6/19/2024 120.00 0.910 - - -
DZ Bank Put 200 AMD 20.12.2024   Put Advanced Micro Devic... 12/20/2024 200.00 1.41 1.42 - -
Morgan Stanley Call 140 AMD 20.09.2024   Call Advanced Micro Devic... 9/20/2024 140.00 6.19 6.23 - -
DZ Bank Put 200 AMD 20.12.2024   Put Advanced Micro Devic... 12/20/2024 200.00 1.410 1.420 - -
UniCredit Call 120 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 6/19/2024 120.00 0.910 - - -
DZ Bank Put 200 AMD 21.03.2025   Put Advanced Micro Devic... 3/21/2025 200.00 1.37 1.38 - -
Morgan Stanley Call 145 AMD 20.09.2024   Call Advanced Micro Devic... 9/20/2024 145.00 5.65 5.69 - -
DZ Bank Put 200 AMD 21.03.2025   Put Advanced Micro Devic... 3/21/2025 200.00 1.370 1.380 - -
UC DIS.CERT. 06/24 CALL AMD   Call ADVANCED MIC.DEV. D... 6/19/2024 85.00 0.9100 - - -
DZ Bank Call 110 AMD 21.03.2025   Call Advanced Micro Devic... 3/21/2025 110.00 1.07 1.08 - -
Morgan Stanley Call 150 AMD 20.09.2024   Call Advanced Micro Devic... 9/20/2024 150.00 5.10 5.14 - -
DZ Bank Call 110 AMD 21.03.2025   Call Advanced Micro Devic... 3/21/2025 110.00 1.070 1.080 - -
UniCredit Call 85 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 6/19/2024 85.00 0.910 - - -
DZ Bank Call 125 AMD 21.03.2025   Call Advanced Micro Devic... 3/21/2025 125.00 0.940 0.950 - -
Morgan Stanley Call 155 AMD 20.09.2024   Call Advanced Micro Devic... 9/20/2024 155.00 4.56 4.60 - -
DZ Bank Call 125 AMD 21.03.2025   Call Advanced Micro Devic... 3/21/2025 125.00 0.940 0.950 - -
UniCredit Call 85 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 6/19/2024 85.00 0.910 - - -
DZ Bank Put 180 AMD 21.03.2025   Put Advanced Micro Devic... 3/21/2025 180.00 1.18 1.19 - -
Morgan Stanley Call 105 AMD 20.12.2024   Call Advanced Micro Devic... 12/20/2024 105.00 8.32 8.36 - -
DZ Bank Put 180 AMD 21.03.2025   Put Advanced Micro Devic... 3/21/2025 180.00 1.180 1.190 - -
UC SPR.WAR. CALL 06/24 AMD   Call ADVANCED MIC.DEV. D... 6/19/2024 130.00 0.9100 - - -
DZ Bank Put 190 AMD 21.03.2025   Put Advanced Micro Devic... 3/21/2025 190.00 1.28 1.29 - -
Morgan Stanley Call 110 AMD 20.12.2024   Call Advanced Micro Devic... 12/20/2024 110.00 8.01 8.05 - -
* Too many results found, please restrict the search by using the filter options.