Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/12/2024 350.00 1.8800 1.8900 - -
DZ Bank Call 350 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 350.00 7.45 7.46 - -
UniCredit Call 350 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 350.00 1.88 1.89 - -
DZ Bank Call 350 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 350.00 7.450 7.460 - -
UniCredit Call 350 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 350.00 1.880 1.890 - -
DZ Bank Call 200 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 200.00 2.93 2.94 - -
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/12/2024 380.00 2.1900 2.2000 - -
DZ Bank Call 200 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 200.00 2.930 2.940 - -
UniCredit Call 380 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 380.00 2.19 2.20 - -
DZ Bank Call 275 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 275.00 7.14 7.15 - -
UniCredit Call 380 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 380.00 2.190 2.200 - -
DZ Bank Call 275 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 275.00 7.130 7.140 - -
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/12/2024 400.00 2.0400 2.0500 - -
DZ Bank Call 300 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 300.00 7.03 7.04 - -
UniCredit Call 400 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 400.00 2.04 2.05 - -
DZ Bank Call 300 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 300.00 7.030 7.040 - -
UniCredit Call 400 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 400.00 2.040 2.050 - -
DZ Bank Call 350 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 350.00 6.51 6.52 - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 440.00 1.9500 - - -
DZ Bank Call 350 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 350.00 6.510 6.520 - -
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 440.00 - - - -
DZ Bank Call 400 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 400.00 5.09 5.10 - -
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 440.00 - - - -
DZ Bank Call 400 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 400.00 5.100 5.110 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 370.00 1.9900 - - -
DZ Bank Call 180 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 180.00 2.93 2.94 - -
UniCredit Call 370 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 370.00 1.99 - - -
DZ Bank Call 180 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 180.00 2.930 2.940 - -
UniCredit Call 370 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 370.00 1.990 - - -
JP Morgan Call 380 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 380.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.