Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 350 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 350.00 7.44 7.46 - -
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 12/18/2024 350.00 1.8600 1.8800 - -
DZ Bank Call 350 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 350.00 7.440 7.460 - -
UniCredit Call 350 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 12/18/2024 350.00 1.86 1.88 - -
DZ Bank Call 200 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 200.00 2.92 2.94 - -
UniCredit Call 350 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 12/18/2024 350.00 1.860 1.880 - -
DZ Bank Call 200 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 200.00 2.920 2.940 - -
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 12/18/2024 380.00 2.1500 2.1700 - -
DZ Bank Call 275 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 275.00 7.11 7.13 - -
UniCredit Call 380 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 12/18/2024 380.00 2.15 2.17 - -
DZ Bank Call 275 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 275.00 7.110 7.130 - -
UniCredit Call 380 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 12/18/2024 380.00 2.150 2.170 - -
DZ Bank Call 300 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 300.00 7.00 7.02 - -
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 12/18/2024 400.00 1.9900 2.0100 - -
DZ Bank Call 300 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 300.00 7.000 7.020 - -
UniCredit Call 400 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 12/18/2024 400.00 1.99 2.01 - -
DZ Bank Call 350 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 350.00 6.43 6.45 - -
UniCredit Call 400 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 12/18/2024 400.00 1.990 2.010 - -
DZ Bank Call 350 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 350.00 6.430 6.450 - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 440.00 1.9500 - - -
DZ Bank Call 400 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 400.00 4.95 4.97 - -
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 440.00 - - - -
DZ Bank Call 400 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 400.00 4.950 4.970 - -
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 440.00 - - - -
DZ Bank Call 180 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 180.00 2.92 2.94 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 370.00 1.9800 - - -
DZ Bank Call 180 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 180.00 2.920 2.940 - -
UniCredit Call 370 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 370.00 1.98 - - -
JP Morgan Call 380 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 380.00 - - - -
UniCredit Call 370 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 370.00 1.980 - - -
* Too many results found, please restrict the search by using the filter options.