Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 300.00 7.47 7.48 - -
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/12/2024 380.00 2.1800 2.1900 - -
DZ Bank Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 300.00 7.470 7.480 - -
UniCredit Call 380 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 380.00 2.19 2.20 - -
DZ Bank Call 350 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 350.00 7.42 7.43 - -
UniCredit Call 380 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 380.00 2.180 2.190 - -
DZ Bank Call 350 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 350.00 7.410 7.420 - -
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/12/2024 400.00 2.0300 2.0400 - -
DZ Bank Call 200 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 200.00 2.92 2.93 - -
UniCredit Call 400 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 400.00 2.04 2.05 - -
DZ Bank Call 200 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 200.00 2.920 2.930 - -
UniCredit Call 400 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 400.00 2.030 2.040 - -
DZ Bank Call 275 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 275.00 7.12 7.13 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 370.00 1.9900 2.0000 - -
DZ Bank Call 275 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 275.00 7.120 7.130 - -
UniCredit Call 370 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 370.00 1.99 2.00 - -
DZ Bank Call 300 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 300.00 7.00 7.01 - -
UniCredit Call 370 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 370.00 1.990 2.000 - -
DZ Bank Call 300 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 300.00 7.000 7.010 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 390.00 2.5000 2.5100 - -
DZ Bank Call 350 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 350.00 6.49 6.50 - -
UniCredit Call 390 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 390.00 2.50 2.51 - -
DZ Bank Call 350 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 350.00 6.490 6.500 - -
UniCredit Call 390 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 390.00 2.500 2.510 - -
DZ Bank Call 400 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 400.00 5.10 5.11 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 410.00 4.3900 4.4000 - -
DZ Bank Call 400 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 400.00 5.100 5.110 - -
UniCredit Call 410 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 410.00 4.39 4.40 - -
DZ Bank Call 180 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 180.00 2.93 2.94 - -
UniCredit Call 410 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 410.00 4.390 4.400 - -
* Too many results found, please restrict the search by using the filter options.