Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 230 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 230.00 - - 0.38 10.27
JP Morgan Call 280 VEEV 16.08.2024   Call Veeva Systems Inc 2024-08-16 280.00 - - 0.57 10.22
JP Morgan Call 280 VEEV 19.07.2024   Call Veeva Systems Inc 2024-07-19 280.00 - - 0.75 10.18
Morgan Stanley Call 280 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 280.00 - - 0.47 10.07
BVT Call 210 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 210.00 - - 0.33 10.07
BVT Call 210 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 210.00 - - 0.33 10.07
JP Morgan Call 250 VEEV 16.08.2024   Call Veeva Systems Inc 2024-08-16 250.00 - - 0.52 10.03
JP Morgan Call 290 VEEV 19.07.2024   Call Veeva Systems Inc 2024-07-19 290.00 - - 0.78 9.96
JP Morgan Call 290 VEEV 16.08.2024   Call Veeva Systems Inc 2024-08-16 290.00 - - 0.60 9.95
JP Morgan Call 290 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 290.00 - - 1.39 9.92
JP Morgan Call 230 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 230.00 - - 1.22 9.76
JP Morgan Call 250 VEEV 19.07.2024   Call Veeva Systems Inc 2024-07-19 250.00 - - 0.69 9.70
BVT Call 270 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 270.00 - - 0.34 9.70
BVT Call 270 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 270.00 - - 0.34 9.70
Morgan Stanley Call 290 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 290.00 - - 0.50 9.70
Morgan Stanley Call 280 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 280.00 - - 1.47 9.55
JP Morgan Call 200 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 200.00 - - 0.32 9.55
BNP Paribas Call 300 VEEV 17.01.2025   Call Veeva Systems Inc 2025-01-17 300.00 - - 0.35 9.53
BNP Paribas Call 300 VEEV 17.01.2025   Call Veeva Systems Inc 2025-01-17 300.00 0.069 0.099 0.35 9.53
JP Morgan Call 300 VEEV 16.08.2024   Call Veeva Systems Inc 2024-08-16 300.00 - - 0.63 9.52
Morgan Stanley Call 290 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 290.00 - - 1.52 9.47
JP Morgan Call 250 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 250.00 - - 0.44 9.44
Morgan Stanley Call 300 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 300.00 - - 0.52 9.36
Morgan Stanley Call 200 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 200.00 - - 0.32 9.35
JP Morgan Call 300 VEEV 19.07.2024   Call Veeva Systems Inc 2024-07-19 300.00 - - 0.84 9.29
BVT Call 260 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 260.00 - - 0.34 9.18
BVT Call 260 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 260.00 - - 0.34 9.18
JP Morgan Call 310 VEEV 16.08.2024   Call Veeva Systems Inc 2024-08-16 310.00 - - 0.67 9.15
BNP Paribas Call 200 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 200.00 - - 0.33 9.07
BVT Call 200 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 200.00 - - 0.33 9.07
* Too many results found, please restrict the search by using the filter options.