Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 62 RIO 20.06.2025   Call Rio Tinto PLC 20.06.2025 62.00 - - 0.33 3.98
Morgan Stanley Call 58 RIO 20.12.2024   Call Rio Tinto PLC 20.12.2024 58.00 - - 0.44 3.90
Morgan Stanley Call 61 RIO 20.06.2025   Call Rio Tinto PLC 20.06.2025 61.00 - - 0.34 3.86
Morgan Stanley Call 60 RIO 20.06.2025   Call Rio Tinto PLC 20.06.2025 60.00 - - 0.34 3.75
Morgan Stanley Call 57 RIO 20.12.2024   Call Rio Tinto PLC 20.12.2024 57.00 - - 0.45 3.72
Morgan Stanley Call 59 RIO 20.06.2025   Call Rio Tinto PLC 20.06.2025 59.00 - - 0.34 3.65
Morgan Stanley Call 58 RIO 20.06.2025   Call Rio Tinto PLC 20.06.2025 58.00 - - 0.35 3.53
Morgan Stanley Call 62.5 RIO 21.06.2024   Call Rio Tinto PLC 21.06.2024 62.50 - - 2.38 3.52
Morgan Stanley Call 61 RIO 21.06.2024   Call Rio Tinto PLC 21.06.2024 61.00 - - 2.53 3.27
Morgan Stanley Put 50 RIO 19.12.2025   Put Rio Tinto Plc 19.12.2025 50.00 - - 0.40 -2.95
Morgan Stanley Put 70 RIO 20.06.2025   Put Rio Tinto PLC 20.06.2025 70.00 - - 0.34 -3.16
Morgan Stanley Put 60 RIO 20.06.2025   Put Rio Tinto PLC 20.06.2025 60.00 - - 0.27 -4.85
Morgan Stanley Put 50 RIO 20.06.2025   Put Rio Tinto PLC 20.06.2025 50.00 - - 0.32 -4.94
Morgan Stanley Put 50 RIO 21.03.2025   Put Rio Tinto Plc 21.03.2025 50.00 - - 0.38 -5.16
Morgan Stanley Put 70 RIO 20.09.2024   Put Rio Tinto PLC 20.09.2024 70.00 - - 0.33 -6.42
Morgan Stanley Put 50 RIO 20.12.2024   Put Rio Tinto PLC 20.12.2024 50.00 - - 0.32 -7.93
Morgan Stanley Put 50 RIO 20.09.2024   Put Rio Tinto PLC 20.09.2024 50.00 - - 0.45 -8.54
Morgan Stanley Put 60 RIO 20.12.2024   Put Rio Tinto PLC 20.12.2024 60.00 - - 0.23 -8.56
Morgan Stanley Put 60 RIO 20.09.2024   Put Rio Tinto PLC 20.09.2024 60.00 - - 0.34 -9.12
Morgan Stanley Put 60 RIO 21.06.2024   Put Rio Tinto PLC 21.06.2024 60.00 - - 0.34 -29.60
Morgan Stanley Put 70 RIO 21.06.2024   Put Rio Tinto PLC 21.06.2024 70.00 - - - -
Morgan Stanley Put 70 RIO 20.12.2024   Put Rio Tinto PLC 20.12.2024 70.00 - - - -