Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 LEN 19.12.2025   Call Lennar Corp 2025-12-19 150.00 2.680 2.700 0.34 3.36
BNP Paribas Call 150 LEN 16.01.2026   Call Lennar Corp 2026-01-16 150.00 2.72 2.75 0.34 3.31
BNP Paribas Call 150 LEN 16.01.2026   Call Lennar Corp 2026-01-16 150.00 2.720 2.750 0.34 3.31
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 2025-12-19 140.00 3.170 3.190 0.35 3.10
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 2025-12-19 140.00 3.16 3.18 0.35 3.10
BNP Paribas Call 140 LEN 16.01.2026   Call Lennar Corp 2026-01-16 140.00 3.21 3.24 0.35 3.05
BNP Paribas Call 140 LEN 16.01.2026   Call Lennar Corp 2026-01-16 140.00 3.220 3.250 0.35 3.05
Morgan Stanley Call 115 LEN 20.12.2024   Call Lennar Corp 2024-12-20 115.00 3.79 3.81 0.60 2.87
Morgan Stanley Put 150 LEN 20.06.2025   Put Lennar Corp 2025-06-20 150.00 1.54 1.56 0.33 -3.46
Morgan Stanley Put 150 LEN 21.03.2025   Put Lennar Corp 2025-03-21 150.00 1.35 1.37 0.33 -4.08
Morgan Stanley Put 150 LEN 20.12.2024   Put Lennar Corp 2024-12-20 150.00 1.09 1.11 0.32 -5.19
Morgan Stanley Put 100 LEN 20.12.2024   Put Lennar Corp 2024-12-20 100.00 0.123 0.144 0.39 -7.26
Morgan Stanley Put 150 LEN 20.09.2024   Put Lennar Corp 2024-09-20 150.00 0.760 0.780 0.31 -7.60
Morgan Stanley Put 75 LEN   Put Lennar Corp 2024-06-21 75.00 0.013 - 3.98 -16.20
BNP Paribas Call 140 LEN   Call Lennar Corp 2024-06-21 140.00 - - - -
BNP Paribas Call 140 LEN   Call Lennar Corp 2024-06-21 140.00 - - - -
Morgan Stanley Put 150 LEN   Put Lennar Corp 2024-06-21 150.00 - - - -
Morgan Stanley Call 140 LEN 21.03.2025   Call Lennar Corp 2025-03-21 140.00 2.35 2.37 - -