Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 60 K 21.03.2025   Call Kellanova Co 21/03/2025 60.00 - - 0.22 6.63
Soc. Generale Call 60 K 21.03.2025   Call Kellanova Co 21/03/2025 60.00 0.500 0.510 0.22 6.63
Soc. Generale Call 54 K 20.09.2024   Call Kellanova Co 20/09/2024 54.00 0.690 0.700 0.27 6.49
Soc. Generale Call 54 K 20.09.2024   Call Kellanova Co 20/09/2024 54.00 - - 0.27 6.49
Soc. Generale Call 75 K 16.01.2026   Call Kellanova Co 16/01/2026 75.00 - - 0.22 6.34
Soc. Generale Call 75 K 16.01.2026   Call Kellanova Co 16/01/2026 75.00 0.270 0.280 0.22 6.34
BNP Paribas Call 70 K 19.12.2025   Call Kellanova Co 19/12/2025 70.00 - - 0.21 6.25
BNP Paribas Call 70 K 19.12.2025   Call Kellanova Co 19/12/2025 70.00 0.340 0.360 0.21 6.25
BNP Paribas Call 55 K 20.12.2024   Call Kellanova Co 20/12/2024 55.00 0.690 0.700 0.23 6.15
BNP Paribas Call 55 K 20.12.2024   Call Kellanova Co 20/12/2024 55.00 - - 0.23 6.15
Soc. Generale Call 70 K 19.12.2025   Call Kellanova Co 19/12/2025 70.00 0.360 0.370 0.21 6.13
Soc. Generale Call 70 K 19.12.2025   Call Kellanova Co 19/12/2025 70.00 - - 0.21 6.13
BNP Paribas Call 70 K 16.01.2026   Call Kellanova Co 16/01/2026 70.00 - - 0.21 6.05
BNP Paribas Call 70 K 16.01.2026   Call Kellanova Co 16/01/2026 70.00 0.360 0.380 0.21 6.05
Morgan Stanley Call 55 K 20.12.2024   Call Kellanova Co 20/12/2024 55.00 - - 0.23 6.02
Soc. Generale Call 50 K 21.06.2024   Call Kellanova Co 21/06/2024 50.00 - - 0.40 5.97
Soc. Generale Call 50 K 21.06.2024   Call Kellanova Co 21/06/2024 50.00 0.930 - 0.40 5.97
Morgan Stanley Call 60 K 20.06.2025   Call Kellanova Co 20/06/2025 60.00 - - 0.21 5.95
Soc. Generale Call 70 K 16.01.2026   Call Kellanova Co 16/01/2026 70.00 - - 0.21 5.94
Soc. Generale Call 70 K 16.01.2026   Call Kellanova Co 16/01/2026 70.00 0.380 0.390 0.21 5.94
Morgan Stanley Call 55 KEL 21.06.2024   Call KELLANOVA CO. DL... 21/06/2024 55.00 - - 1.14 5.91
Soc. Generale Call 55 K 20.12.2024   Call Kellanova Co 20/12/2024 55.00 - - 0.24 5.89
Soc. Generale Call 55 K 20.12.2024   Call Kellanova Co 20/12/2024 55.00 0.700 0.710 0.24 5.89
Soc. Generale Call 60 K 20.06.2025   Call Kellanova Co 20/06/2025 60.00 0.570 0.580 0.21 5.84
Soc. Generale Call 60 K 20.06.2025   Call Kellanova Co 20/06/2025 60.00 - - 0.21 5.84
BNP Paribas Call 55 K 17.01.2025   Call Kellanova Co 17/01/2025 55.00 0.720 0.730 0.23 5.84
BNP Paribas Call 55 K 17.01.2025   Call Kellanova Co 17/01/2025 55.00 - - 0.23 5.84
Soc. Generale Call 55 K 17.01.2025   Call Kellanova Co 17/01/2025 55.00 0.730 0.740 0.23 5.72
Soc. Generale Call 55 K 17.01.2025   Call Kellanova Co 17/01/2025 55.00 - - 0.23 5.72
BNP Paribas Call 65 K 19.12.2025   Call Kellanova Co 19/12/2025 65.00 - - 0.21 5.61