Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 470 HD 21.03.2025   Call Home Depot Inc 3/21/2025 470.00 - - 0.22 12.92
JP Morgan Call 460 HD 21.02.2025   Call Home Depot Inc 2/21/2025 460.00 - - 0.24 12.90
JP Morgan Call 410 HD 20.12.2024   Call Home Depot Inc 12/20/2024 410.00 - - 0.24 12.80
Goldman Sachs Call 550 HD 20.06.2025   Call Home Depot Inc 6/20/2025 550.00 - - 0.23 12.56
Morgan Stanley Call 480 HD 21.03.2025   Call Home Depot Inc 3/21/2025 480.00 - - 0.24 12.56
JP Morgan Call 480 HD 21.02.2025   Call Home Depot Inc 2/21/2025 480.00 - - 0.26 12.56
Morgan Stanley Call 370 HD 21.03.2025   Call Home Depot Inc 3/21/2025 370.00 - - 0.09 12.49
BVT Call 400 HD 20.12.2024   Call Home Depot Inc 12/20/2024 400.00 - - 0.23 12.48
BVT Call 400 HD 20.12.2024   Call Home Depot Inc 12/20/2024 400.00 - - 0.23 12.48
Morgan Stanley Call 460 HD 21.03.2025   Call Home Depot Inc 3/21/2025 460.00 - - 0.22 12.42
UBS Call 415 HD 20.12.2024   Call Home Depot Inc 12/20/2024 415.00 - - 0.26 12.40
UBS Call 415 HD 20.12.2024   Call Home Depot Inc 12/20/2024 415.00 - - 0.26 12.40
UBS Call 415 HD 20.12.2024   Call Home Depot Inc 12/20/2024 415.00 - - 0.26 12.40
HSBC WAR. CALL 12/24 HDI   Call Home Depot Inc 12/20/2024 400.00 1.2800 1.3000 0.23 12.40
HSBC Call 400 HD 20.12.2024   Call Home Depot Inc 12/20/2024 400.00 - - 0.23 12.40
HSBC Call 400 HD 20.12.2024   Call Home Depot Inc 12/20/2024 400.00 1.280 1.300 0.23 12.40
JP Morgan Call 490 HD 17.01.2025   Call Home Depot Inc 1/17/2025 490.00 - - 0.31 12.39
HSBC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 1/15/2025 450.00 0.2800 0.3000 0.32 12.37
HSBC Call 450 HDI 15.01.2025   Call HOME DEPOT INC. D... 1/15/2025 450.00 - - 0.32 12.37
HSBC Call 450 HDI 15.01.2025   Call HOME DEPOT INC. D... 1/15/2025 450.00 0.280 0.300 0.32 12.37
Morgan Stanley Call 390 HD 20.12.2024   Call Home Depot Inc 12/20/2024 390.00 - - 0.21 12.35
Morgan Stanley Call 440 HD 21.03.2025   Call Home Depot Inc 3/21/2025 440.00 - - 0.20 12.34
Goldman Sachs Call 600 HD 20.06.2025   Call Home Depot Inc 6/20/2025 600.00 - - 0.25 12.23
JP Morgan Call 460 HD 21.03.2025   Call Home Depot Inc 3/21/2025 460.00 - - 0.23 12.16
Goldman Sachs Call 400 HD 20.12.2024   Call Home Depot Inc 12/20/2024 400.00 - - 0.23 12.16
Goldman Sachs Call 450 HD 21.03.2025   Call Home Depot Inc 3/21/2025 450.00 - - 0.22 12.16
BNP Paribas Call 410 HD 17.01.2025   Call Home Depot Inc 1/17/2025 410.00 - - 0.22 12.05
BNP Paribas Call 410 HD 17.01.2025   Call Home Depot Inc 1/17/2025 410.00 1.150 1.160 0.22 12.05
JP Morgan Call 430 HD 21.02.2025   Call Home Depot Inc 2/21/2025 430.00 - - 0.22 12.04
Goldman Sachs Call 370 HD 18.10.2024   Call Home Depot Inc 10/18/2024 370.00 - - 0.29 12.01
* Too many results found, please restrict the search by using the filter options.