Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 150.00 0.170 0.190 0.44 7.22
JP Morgan Call 160 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 160.00 - - 0.81 7.17
Morgan Stanley Call 160 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 160.00 - - 0.36 7.16
BNP Paribas Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 110.00 - - 0.40 7.13
BNP Paribas Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 110.00 0.680 0.700 0.40 7.13
Morgan Stanley Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 140.00 - - 0.42 7.09
JP Morgan Call 155 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 155.00 - - 0.46 7.08
Morgan Stanley Call 240 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 240.00 - - 0.59 7.07
BNP Paribas Call 135 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 135.00 - - 0.38 7.03
BNP Paribas Call 135 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 135.00 0.340 0.360 0.38 7.03
BNP Paribas Call 150 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 150.00 - - 0.42 6.98
BNP Paribas Call 150 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 150.00 0.190 0.210 0.42 6.98
JP Morgan Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 160.00 - - 0.48 6.96
JP Morgan Call 165 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 165.00 - - 0.89 6.94
JP Morgan Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 165.00 - - 0.49 6.88
JP Morgan Call 110 DLTR 18.10.2024   Call Dollar Tree Inc 2024-10-18 110.00 - - 0.36 6.86
BNP Paribas Call 200 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 200.00 - - 0.51 6.84
BNP Paribas Call 200 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 200.00 0.022 0.091 0.51 6.84
JP Morgan Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 150.00 - - 0.46 6.83
BNP Paribas Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 200.00 - - 0.55 6.82
BNP Paribas Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 200.00 0.017 0.091 0.55 6.82
JP Morgan Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 170.00 - - 0.48 6.78
JP Morgan Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 180.00 - - 0.53 6.75
Morgan Stanley Call 150 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 150.00 - - 0.36 6.72
Morgan Stanley Call 200 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 200.00 - - 0.38 6.68
BNP Paribas Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 140.00 - - 0.44 6.66
BNP Paribas Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 140.00 0.270 0.290 0.44 6.66
JP Morgan Call 175 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 175.00 - - 0.49 6.64
JP Morgan Call 165 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 165.00 - - 0.47 6.62
BNP Paribas Call 135 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 135.00 - - 0.37 6.61
* Too many results found, please restrict the search by using the filter options.