Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 180 CHV 19.06.2024   Call CHEVRON CORP. D... 6/19/2024 180.00 - - 0.64 24.22
UniCredit Call 180 CHV 19.06.2024   Call CHEVRON CORP. D... 6/19/2024 180.00 - - 0.64 24.22
UC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 6/19/2024 180.00 0.0080 - 0.64 24.22
Goldman Sachs Call 185 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 185.00 - - 0.54 24.20
Goldman Sachs Call 180 CVX 16.08.2024   Call Chevron Corporation 8/16/2024 180.00 - - 0.22 23.84
Morgan Stanley Call 180 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 180.00 - - 0.18 23.74
Citi Call 230 CHV 20.06.2024   Call CHEVRON CORP. D... 6/20/2024 230.00 - - 0.85 23.61
Citi Call 230 CHV 20.06.2024   Call CHEVRON CORP. D... 6/20/2024 230.00 0.001 - 0.85 23.61
Goldman Sachs Call 190 CVX 19.07.2024   Call Chevron Corporation 7/19/2024 190.00 - - 0.32 23.57
Morgan Stanley Call 185 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 185.00 - - 0.19 23.40
Morgan Stanley Call 170 CHV 21.06.2024   Call CHEVRON CORP. D... 6/21/2024 170.00 - - 0.54 23.25
UBS Call 160 CHV 21.06.2024   Call CHEVRON CORP. D... 6/21/2024 160.00 - - 0.47 23.23
UBS Call 160 CHV 21.06.2024   Call CHEVRON CORP. D... 6/21/2024 160.00 - - 0.47 23.23
UBS Call 160 CHV 21.06.2024   Call CHEVRON CORP. D... 6/21/2024 160.00 - - 0.47 23.23
UniCredit Call 165 CHV 19.06.2024   Call CHEVRON CORP. D... 6/19/2024 165.00 - - 0.55 23.19
UC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 6/19/2024 165.00 0.0010 - 0.55 23.19
UniCredit Call 165 CHV 19.06.2024   Call CHEVRON CORP. D... 6/19/2024 165.00 - - 0.55 23.19
Soc. Generale Call 185 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 185.00 - - 0.55 23.15
Soc. Generale Call 185 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 185.00 0.001 0.037 0.55 23.15
Morgan Stanley Call 155 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 155.00 - - 0.09 23.07
Morgan Stanley Call 175 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 175.00 - - 0.17 22.95
Goldman Sachs Call 180 CHV 21.06.2024   Call CHEVRON CORP. D... 6/21/2024 180.00 - - 0.61 22.94
BVT Call 185 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 185.00 - - 0.19 22.86
BVT Call 185 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 185.00 - - 0.19 22.86
Morgan Stanley Call 185 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 185.00 - - 0.19 22.86
Goldman Sachs Call 190 CVX 16.08.2024   Call Chevron Corporation 8/16/2024 190.00 - - 0.25 22.85
Soc. Generale Call 185 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 185.00 - - 0.56 22.59
Morgan Stanley Call 185 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 185.00 - - 0.20 22.53
UniCredit Call 170 CHV 19.06.2024   Call CHEVRON CORP. D... 6/19/2024 170.00 - - 0.60 22.52
UC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 6/19/2024 170.00 0.0050 - 0.60 22.52
* Too many results found, please restrict the search by using the filter options.