Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 180 BA 18.10.2024   Call Boeing Co 18/10/2024 180.00 0.106 0.116 0.56 15.52
Soc. Generale Call 340 BA 21.03.2025   Call Boeing Co 21/03/2025 340.00 0.001 - 0.36 15.41
Soc. Generale Call 340 BA 21.03.2025   Call Boeing Co 21/03/2025 340.00 0.001 - 0.36 15.41
Soc. Generale Call 340 BA 20.12.2024   Call Boeing Co 20/12/2024 340.00 0.001 - 0.52 15.28
Soc. Generale Call 340 BA 20.12.2024   Call Boeing Co 20/12/2024 340.00 0.001 - 0.52 15.28
UBS Call 155 BA 20.06.2025   Call Boeing Co 20/06/2025 155.00 0.500 0.510 0.10 15.28
UBS Call 155 BA 20.06.2025   Call Boeing Co 20/06/2025 155.00 0.510 0.520 0.10 15.28
UBS Call 155 BA 20.06.2025   Call Boeing Co 20/06/2025 155.00 0.500 0.510 0.10 15.28
JP Morgan Call 210 BA 15.11.2024   Call Boeing Co 15/11/2024 210.00 0.046 - 0.47 15.24
Soc. Generale Call 160 BA 18.10.2024   Call Boeing Co 18/10/2024 160.00 0.420 0.430 0.43 15.13
Soc. Generale Call 160 BA 18.10.2024   Call Boeing Co 18/10/2024 160.00 0.390 0.400 0.43 15.13
Citi Call 310 BCO 16.01.2025   Call BOEING CO. ... 16/01/2025 310.00 0.001 - 0.46 15.10
Citi Call 310 BCO 16.01.2025   Call BOEING CO. ... 16/01/2025 310.00 0.001 - 0.46 15.10
UC WAR. CALL 10/24 BCO   Call BOEING CO. ... 16/10/2024 210.00 0.0190 - 0.84 14.96
UniCredit Call 210 BCO 16.10.2024   Call BOEING CO. ... 16/10/2024 210.00 - - 0.84 14.96
UniCredit Call 210 BCO 16.10.2024   Call BOEING CO. ... 16/10/2024 210.00 - - 0.84 14.96
Soc. Generale Call 225 BA 18.10.2024   Call Boeing Co 18/10/2024 225.00 0.001 0.024 0.77 14.89
Soc. Generale Call 225 BA 18.10.2024   Call Boeing Co 18/10/2024 225.00 0.001 0.024 0.77 14.89
Morgan Stanley Call 160 BA 20.12.2024   Call Boeing Co 20/12/2024 160.00 0.380 0.390 0.22 14.68
JP Morgan Call 220 BA 18.10.2024   Call Boeing Co 18/10/2024 220.00 0.003 0.018 0.76 14.57
UBS Call 155 BA 21.03.2025   Call Boeing Co 21/03/2025 155.00 0.490 0.510 0.13 14.51
UBS Call 155 BA 21.03.2025   Call Boeing Co 21/03/2025 155.00 0.500 0.510 0.13 14.51
UBS Call 155 BA 21.03.2025   Call Boeing Co 21/03/2025 155.00 0.490 0.510 0.13 14.51
UBS Call 140 BCO 19.12.2025   Call BOEING CO. ... 19/12/2025 140.00 0.580 0.590 0.07 14.48
UBS Call 140 BCO 19.12.2025   Call BOEING CO. ... 19/12/2025 140.00 0.580 0.590 0.07 14.48
UBS Call 140 BCO 19.12.2025   Call BOEING CO. ... 19/12/2025 140.00 0.580 0.590 0.07 14.48
UBS Call 155 BA 20.12.2024   Call Boeing Co 20/12/2024 155.00 0.480 0.490 0.20 14.45
UBS Call 155 BA 20.12.2024   Call Boeing Co 20/12/2024 155.00 0.490 0.500 0.20 14.45
UBS Call 155 BA 20.12.2024   Call Boeing Co 20/12/2024 155.00 0.480 0.490 0.20 14.45
UC WAR. CALL 10/24 BCO   Call Boeing Co 16/10/2024 155.00 0.5600 0.5700 0.42 14.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.